PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00066000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.40 | 0.38 | 0.42 | +0.03 | +8.11% | 372 | 1,524 | 77.15% |
| PYPL240809C00066000 | 2024-07-26 2:25PM EDT | 2024-08-09 | 0.58 | 0.47 | 0.60 | 0.00 | - | 36 | 230 | 59.67% |
| PYPL240816C00066000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 0.73 | 0.69 | 0.79 | -0.01 | -1.35% | 48 | 200 | 54.49% |
| PYPL240823C00066000 | 2024-07-26 12:10PM EDT | 2024-08-23 | 0.79 | 0.81 | 1.07 | -0.04 | -4.82% | 11 | 128 | 51.61% |
| PYPL240830C00066000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 1.00 | 0.95 | 1.14 | 0.00 | - | 27 | 57 | 49.85% |
| PYPL240906C00066000 | 2024-07-26 3:23PM EDT | 2024-09-06 | 1.08 | 0.97 | 1.16 | +1.07 | +1,528.57% | 8 | - | 45.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00066000 | 2024-07-22 9:30AM EDT | 2024-08-02 | 6.83 | 8.00 | 8.20 | 0.00 | - | 10 | 15 | 76.56% |
| PYPL240809P00066000 | 2024-07-18 3:01PM EDT | 2024-08-09 | 6.57 | 7.85 | 8.40 | 0.00 | - | 20 | 0 | 55.18% |
| PYPL240823P00066000 | 2024-07-25 12:40PM EDT | 2024-08-23 | 8.18 | 8.05 | 8.55 | 0.00 | - | 4 | 8 | 49.41% |
| PYPL240830P00066000 | 2024-07-19 10:34AM EDT | 2024-08-30 | 7.62 | 8.00 | 8.85 | 0.00 | - | 1 | 2 | 49.85% |
© 2024 Yahoo. All rights reserved.