New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50-1.04 (-1.69%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000660002024-06-14 1:59PM EDT2024-06-140.010.000.01-0.01-50.00%773,90568.75%
PYPL240621C000660002024-06-14 2:41PM EDT2024-06-210.050.030.06-0.07-63.64%1,7613,73434.77%
PYPL240628C000660002024-06-14 2:37PM EDT2024-06-280.150.130.15-0.15-50.00%58173430.96%
PYPL240705C000660002024-06-14 2:01PM EDT2024-07-050.260.250.26-0.22-45.83%2968329.64%
PYPL240712C000660002024-06-14 2:24PM EDT2024-07-120.420.290.42-0.26-38.24%2728829.98%
PYPL240726C000660002024-06-14 1:22PM EDT2024-07-260.820.731.07-0.34-29.31%134135.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000660002024-06-14 11:41AM EDT2024-06-145.055.405.70+0.65+14.77%2520694.53%
PYPL240621P000660002024-06-14 2:27PM EDT2024-06-215.505.555.65+1.10+25.00%2064842.38%
PYPL240628P000660002024-06-14 2:12PM EDT2024-06-285.555.655.80+1.00+21.98%2917437.45%
PYPL240705P000660002024-06-13 2:41PM EDT2024-07-054.555.655.800.00-94030.96%
PYPL240712P000660002024-06-14 2:09PM EDT2024-07-125.965.605.85+1.17+24.43%128028.27%
PYPL240726P000660002024-06-12 3:43PM EDT2024-07-264.005.856.900.00-111440.26%