New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.15+0.35 (+0.58%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000670002024-06-21 10:17AM EDT2024-06-210.010.000.010.00-353,68181.25%
PYPL240628C000670002024-06-21 9:53AM EDT2024-06-280.070.030.05+0.01+16.67%2685139.84%
PYPL240705C000670002024-06-21 10:49AM EDT2024-07-050.090.090.11-0.01-10.00%4041433.99%
PYPL240712C000670002024-06-21 9:56AM EDT2024-07-120.220.170.19+0.02+10.00%1128831.84%
PYPL240726C000670002024-06-21 10:56AM EDT2024-07-260.470.410.57-0.18-27.69%4020934.33%
PYPL240802C000670002024-06-21 9:31AM EDT2024-08-021.150.811.35+0.11+10.58%27244.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000670002024-06-21 10:53AM EDT2024-06-216.886.758.40-0.72-9.47%14224.61%
PYPL240628P000670002024-06-21 10:19AM EDT2024-06-287.006.907.10-0.91-11.50%25356.64%
PYPL240705P000670002024-06-21 10:22AM EDT2024-07-057.156.957.05-0.36-4.79%18839.06%
PYPL240712P000670002024-06-11 3:07PM EDT2024-07-123.356.957.100.00-294234.18%
PYPL240726P000670002024-06-14 2:54PM EDT2024-07-267.326.807.700.00-111839.77%