New Zealand markets close in 5 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.11-40.74%41811,3082024-07-197.85+0.35+4.67%184,317
1.13-0.38-25.17%2716,1812024-08-168.240.00-57826
1.68-0.40-19.23%2,0255,7892024-09-208.50-0.70-7.61%5600
2.20-0.35-13.73%289532024-10-189.09-0.50-5.21%1247
3.75-0.30-7.41%1021,4892024-12-2010.450.00-1372
4.15-0.65-13.54%954,5442025-01-1710.400.00-62,223
6.000.00-29252025-03-2110.82-0.53-4.67%1360
7.33-0.33-4.31%15482025-06-2012.120.00-201,590
9.750.00-81,6452025-12-1913.46+1.81+15.54%1121
10.350.00-26,1262026-01-1613.950.00-12555
12.27-0.53-4.14%2610,9312026-06-1813.450.00-1,2501,266
14.75-0.25-1.67%14562026-12-1815.500.00-2342