Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL241011C00077000 | 2024-10-04 3:42PM EDT | 2024-10-11 | 2.80 | 2.73 | 2.90 | +1.08 | +62.79% | 181 | 363 | 35.45% |
PYPL241018C00077000 | 2024-10-04 3:18PM EDT | 2024-10-18 | 3.15 | 3.25 | 3.35 | +1.10 | +53.66% | 125 | 225 | 33.06% |
PYPL241025C00077000 | 2024-10-04 1:57PM EDT | 2024-10-25 | 3.71 | 3.55 | 3.80 | +1.18 | +46.64% | 49 | 226 | 33.45% |
PYPL241101C00077000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 5.38 | 4.60 | 5.45 | +1.13 | +26.59% | 70 | 136 | 49.12% |
PYPL241108C00077000 | 2024-10-04 11:10AM EDT | 2024-11-08 | 5.75 | 5.15 | 6.90 | +1.20 | +26.37% | 36 | 97 | 59.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL241011P00077000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.40 | 0.38 | 0.41 | -0.86 | -68.25% | 2,889 | 790 | 31.30% |
PYPL241018P00077000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.81 | 0.76 | 0.80 | -0.93 | -53.45% | 141 | 629 | 29.40% |
PYPL241025P00077000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 1.13 | 1.11 | 1.37 | -1.19 | -51.29% | 322 | 139 | 32.40% |
PYPL241101P00077000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 2.77 | 2.06 | 3.00 | -1.17 | -29.70% | 107 | 57 | 48.05% |
PYPL241108P00077000 | 2024-10-04 10:08AM EDT | 2024-11-08 | 3.45 | 2.97 | 4.05 | -0.67 | -16.26% | 10 | 19 | 54.10% |