New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.36+2.05 (+2.65%)
At close: 04:00PM EDT
79.30 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241011C000770002024-10-04 3:42PM EDT2024-10-112.802.732.90+1.08+62.79%18136335.45%
PYPL241018C000770002024-10-04 3:18PM EDT2024-10-183.153.253.35+1.10+53.66%12522533.06%
PYPL241025C000770002024-10-04 1:57PM EDT2024-10-253.713.553.80+1.18+46.64%4922633.45%
PYPL241101C000770002024-10-04 3:53PM EDT2024-11-015.384.605.45+1.13+26.59%7013649.12%
PYPL241108C000770002024-10-04 11:10AM EDT2024-11-085.755.156.90+1.20+26.37%369759.35%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241011P000770002024-10-04 3:57PM EDT2024-10-110.400.380.41-0.86-68.25%2,88979031.30%
PYPL241018P000770002024-10-04 3:39PM EDT2024-10-180.810.760.80-0.93-53.45%14162929.40%
PYPL241025P000770002024-10-04 3:57PM EDT2024-10-251.131.111.37-1.19-51.29%32213932.40%
PYPL241101P000770002024-10-04 3:53PM EDT2024-11-012.772.063.00-1.17-29.70%1075748.05%
PYPL241108P000770002024-10-04 10:08AM EDT2024-11-083.452.974.05-0.67-16.26%101954.10%