New Zealand markets close in 6 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000770002024-06-14 11:42AM EDT2024-06-210.020.000.10-0.01-33.33%310888.67%
PYPL240628C000770002024-06-11 10:54AM EDT2024-06-280.060.000.050.00--10554.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000770002024-06-10 1:39PM EDT2024-06-2110.8516.3016.600.00--296.48%
PYPL240628P000770002024-06-11 10:37AM EDT2024-06-2812.1515.9516.650.00--082.42%