PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117C00077500 | 2024-07-26 11:47AM EDT | 2025-01-17 | 1.42 | 1.48 | 1.60 | -0.07 | -4.70% | 116 | 5,048 | 41.26% |
| PYPL251219C00077500 | 2024-07-26 12:05PM EDT | 2025-12-19 | 5.90 | 5.65 | 6.10 | -0.90 | -13.24% | 30 | 221 | 43.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117P00077500 | 2024-07-15 10:21AM EDT | 2025-01-17 | 17.80 | 19.30 | 20.05 | 0.00 | - | 1 | 1,978 | 33.74% |
| PYPL251219P00077500 | 2024-06-11 10:38AM EDT | 2025-12-19 | 17.45 | 19.40 | 21.75 | 0.00 | - | 6 | 48 | 28.75% |
© 2024 Yahoo. All rights reserved.