PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00090000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | 0.00 | - | 112 | 349 | 46.09% |
| PYPL241018C00090000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 87 | 8,173 | 35.84% |
| PYPL241025C00090000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 0.14 | 0.11 | 0.15 | +0.05 | +55.56% | 869 | 345 | 33.40% |
| PYPL241101C00090000 | 2024-10-04 3:57PM EDT | 2024-11-01 | 0.90 | 0.86 | 0.92 | +0.23 | +34.33% | 171 | 324 | 46.88% |
| PYPL241108C00090000 | 2024-10-04 3:55PM EDT | 2024-11-08 | 1.16 | 0.98 | 1.25 | +0.35 | +43.21% | 5 | 108 | 46.75% |
| PYPL241115C00090000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 1.33 | 1.19 | 1.41 | +0.29 | +27.88% | 458 | 1,923 | 44.63% |
| PYPL241220C00090000 | 2024-10-04 3:38PM EDT | 2024-12-20 | 2.10 | 1.96 | 2.15 | +0.50 | +31.25% | 168 | 1,974 | 39.26% |
| PYPL250117C00090000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 2.72 | 2.64 | 2.73 | +0.55 | +25.35% | 185 | 11,085 | 37.60% |
| PYPL250321C00090000 | 2024-10-04 1:43PM EDT | 2025-03-21 | 4.55 | 4.50 | 4.60 | +0.85 | +22.97% | 30 | 2,877 | 39.24% |
| PYPL250417C00090000 | 2024-10-04 1:41PM EDT | 2025-04-17 | 4.97 | 4.90 | 5.55 | +1.07 | +27.44% | 5 | 146 | 40.72% |
| PYPL250620C00090000 | 2024-10-04 3:55PM EDT | 2025-06-20 | 6.65 | 6.60 | 7.30 | +0.90 | +15.65% | 220 | 5,374 | 42.05% |
| PYPL250815C00090000 | 2024-10-02 2:00PM EDT | 2025-08-15 | 6.81 | 7.90 | 8.40 | 0.00 | - | 7 | 89 | 41.91% |
| PYPL250919C00090000 | 2024-10-04 3:02PM EDT | 2025-09-19 | 8.54 | 8.50 | 8.65 | +1.09 | +14.63% | 2 | 29 | 40.56% |
| PYPL251219C00090000 | 2024-10-04 2:37PM EDT | 2025-12-19 | 10.30 | 9.65 | 11.50 | +1.35 | +15.08% | 37 | 2,320 | 44.35% |
| PYPL260116C00090000 | 2024-10-04 2:52PM EDT | 2026-01-16 | 10.70 | 10.30 | 10.90 | +0.99 | +10.20% | 35 | 5,437 | 41.32% |
| PYPL260618C00090000 | 2024-10-04 10:05AM EDT | 2026-06-18 | 13.25 | 13.05 | 14.80 | +1.20 | +9.96% | 1 | 212 | 45.33% |
| PYPL261218C00090000 | 2024-10-04 2:49PM EDT | 2026-12-18 | 16.30 | 16.05 | 16.70 | +1.26 | +8.38% | 4 | 5,253 | 43.90% |
| PYPL270115C00090000 | 2024-10-04 2:40PM EDT | 2027-01-15 | 16.68 | 16.00 | 17.05 | +1.21 | +7.82% | 5 | 13 | 43.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00090000 | 2024-09-27 12:37PM EDT | 2024-10-18 | 11.60 | 10.40 | 10.90 | 0.00 | - | 3 | 7 | 46.88% |
| PYPL241025P00090000 | 2024-09-20 1:44PM EDT | 2024-10-25 | 13.40 | 10.55 | 10.95 | 0.00 | - | 1 | 1 | 39.45% |
| PYPL241101P00090000 | 2024-09-30 1:39PM EDT | 2024-11-01 | 12.57 | 10.25 | 12.35 | 0.00 | - | 1 | 2 | 59.55% |
| PYPL241115P00090000 | 2024-09-27 2:02PM EDT | 2024-11-15 | 12.63 | 11.30 | 11.70 | 0.00 | - | 3 | 21 | 40.04% |
| PYPL241220P00090000 | 2024-10-01 2:48PM EDT | 2024-12-20 | 13.15 | 11.65 | 12.30 | 0.00 | - | 2 | 99 | 35.06% |
| PYPL250117P00090000 | 2024-10-02 12:59PM EDT | 2025-01-17 | 14.80 | 12.30 | 12.80 | 0.00 | - | 3 | 82 | 33.64% |
| PYPL250321P00090000 | 2024-10-02 12:56PM EDT | 2025-03-21 | 13.75 | 13.10 | 14.05 | -1.90 | -12.14% | 10 | 38 | 33.26% |
| PYPL250417P00090000 | 2024-09-18 1:37PM EDT | 2025-04-17 | 18.40 | 13.55 | 14.40 | 0.00 | - | - | 2 | 32.52% |
| PYPL250620P00090000 | 2024-10-04 1:53PM EDT | 2025-06-20 | 14.90 | 14.15 | 15.35 | -1.40 | -8.59% | 3 | 108 | 32.03% |
| PYPL250815P00090000 | 2024-09-20 11:51AM EDT | 2025-08-15 | 17.50 | 15.50 | 16.00 | 0.00 | - | 1 | 2 | 31.36% |
| PYPL250919P00090000 | 2024-10-04 2:05PM EDT | 2025-09-19 | 16.00 | 15.55 | 16.75 | -0.80 | -4.76% | 2 | 18 | 32.26% |
| PYPL251219P00090000 | 2024-09-24 2:04PM EDT | 2025-12-19 | 18.45 | 15.95 | 18.00 | 0.00 | - | 600 | 654 | 32.40% |
| PYPL260116P00090000 | 2024-10-01 2:13PM EDT | 2026-01-16 | 18.10 | 16.25 | 18.75 | 0.00 | - | 45 | 214 | 33.54% |
| PYPL260618P00090000 | 2024-10-04 11:41AM EDT | 2026-06-18 | 19.10 | 18.40 | 20.15 | -1.12 | -5.54% | 6 | 33 | 32.54% |
| PYPL261218P00090000 | 2024-09-30 1:07PM EDT | 2026-12-18 | 21.10 | 19.95 | 20.60 | 0.00 | - | 1 | 164 | 29.56% |
© 2024 Yahoo. All rights reserved.