New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000900002024-06-14 10:02AM EDT2024-06-210.010.000.01-0.01-50.00%411,66396.88%
PYPL240628C000900002024-06-13 10:46AM EDT2024-06-280.010.000.140.00-11692.58%
PYPL240712C000900002024-06-10 12:12PM EDT2024-07-120.020.000.390.00-4576.95%
PYPL240719C000900002024-06-12 3:58PM EDT2024-07-190.040.000.100.00-444,28755.86%
PYPL240816C000900002024-06-14 3:25PM EDT2024-08-160.080.050.14-0.05-38.46%9092,27348.54%
PYPL240920C000900002024-06-14 3:37PM EDT2024-09-200.220.110.210.00-102,63441.65%
PYPL241018C000900002024-06-14 12:39PM EDT2024-10-180.260.240.27-0.04-13.33%74,59938.48%
PYPL241220C000900002024-06-14 1:21PM EDT2024-12-200.720.720.83-0.22-23.40%71,95340.09%
PYPL250117C000900002024-06-14 2:54PM EDT2025-01-170.940.911.00-0.14-12.96%65710,66139.26%
PYPL250321C000900002024-06-14 2:09PM EDT2025-03-211.621.562.03-0.19-10.50%538842.60%
PYPL250620C000900002024-06-14 11:45AM EDT2025-06-202.792.602.96-0.10-3.46%22,24642.22%
PYPL251219C000900002024-06-14 3:10PM EDT2025-12-194.703.404.85-0.40-7.84%81,05442.20%
PYPL260116C000900002024-06-14 3:54PM EDT2026-01-165.055.005.60-0.85-14.41%964,08843.91%
PYPL260618C000900002024-06-14 2:19PM EDT2026-06-187.156.857.35-0.45-5.92%2313644.53%
PYPL261218C000900002024-06-14 3:03PM EDT2026-12-189.058.659.35-0.51-5.33%94,35845.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000900002024-06-07 3:28PM EDT2024-06-2122.3929.0029.650.00-12164.84%
PYPL240628P000900002024-06-14 12:36PM EDT2024-06-2829.1029.1029.75+4.00+15.94%2290.63%
PYPL240712P000900002024-06-06 9:44AM EDT2024-07-1224.4928.6530.400.00--074.41%
PYPL240719P000900002024-05-07 10:13AM EDT2024-07-1923.8022.6023.350.00-100.00%
PYPL240816P000900002024-04-30 11:36AM EDT2024-08-1622.0526.4027.200.00-2000.00%
PYPL240920P000900002024-05-13 10:04AM EDT2024-09-2025.8026.3026.850.00-100.00%
PYPL241018P000900002024-05-08 12:12PM EDT2024-10-1825.7322.2523.400.00-220.00%
PYPL241220P000900002024-06-06 12:18PM EDT2024-12-2023.4028.6530.250.00-55040.80%
PYPL250117P000900002024-06-06 1:24PM EDT2025-01-1723.1028.5530.350.00-5439.16%
PYPL250321P000900002024-06-03 1:32PM EDT2025-03-2126.6528.4530.300.00-23034.01%
PYPL250620P000900002024-05-28 11:19AM EDT2025-06-2027.8029.2530.700.00-114732.58%
PYPL251219P000900002024-06-13 11:31AM EDT2025-12-1928.8829.8531.350.00-17430.15%
PYPL260116P000900002024-06-06 12:28PM EDT2026-01-1625.2929.0030.600.00-26225.50%
PYPL260618P000900002024-04-30 12:47PM EDT2026-06-1826.4528.5030.250.00--1020.78%
PYPL261218P000900002024-04-22 9:37AM EDT2026-12-1830.790.000.000.00-2400.00%