New Zealand markets close in 4 hours 28 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1292024-06-2834.130.00-22
0.010.00-182,2382024-07-1933.420.00-20
0.06+0.01+20.00%188642024-08-1633.650.00-10
0.08-0.02-20.00%164,4762024-09-2028.740.00-10
0.140.00-36442024-10-18-----
0.40-0.13-24.53%74,5672024-12-2030.650.00-710
0.53-0.10-15.87%569,4772025-01-1728.680.00-13
0.95-0.25-20.83%27532025-03-2128.250.00-10
1.79-0.14-7.25%233,9812025-06-2030.850.00-40
3.60-0.50-12.20%109722025-12-1935.600.00-211
3.90-0.30-7.14%9615,9582026-01-1633.700.00-27100
5.60-0.20-3.45%31,4952026-06-1832.650.00-11
7.50-0.40-5.06%242,6792026-12-1831.660.00-132