PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00125000 | 2023-03-27 3:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3,164 | 71.88% |
| PYPL230616C00125000 | 2023-03-31 11:27AM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 18 | 2,210 | 44.73% |
| PYPL230721C00125000 | 2023-03-29 9:43AM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 7 | 991 | 39.26% |
| PYPL230915C00125000 | 2023-03-31 9:31AM EDT | 2023-09-15 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 2 | 1,555 | 38.62% |
| PYPL240119C00125000 | 2023-03-31 3:56PM EDT | 2024-01-19 | 0.96 | 0.92 | 1.02 | +0.10 | +11.63% | 169 | 3,456 | 37.72% |
| PYPL250117C00125000 | 2023-03-31 1:28PM EDT | 2025-01-17 | 4.80 | 4.45 | 5.00 | +0.51 | +11.89% | 10 | 258 | 40.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00125000 | 2023-01-10 10:37AM EDT | 2023-04-21 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00125000 | 2023-02-06 10:30AM EDT | 2023-06-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL230721P00125000 | 2023-02-27 11:40AM EDT | 2023-07-21 | 51.40 | 51.15 | 51.40 | 0.00 | - | 16 | 0 | 74.78% |
| PYPL230915P00125000 | 2023-02-06 12:09PM EDT | 2023-09-15 | 42.45 | 49.70 | 50.00 | 0.00 | - | 16 | 0 | 49.05% |
| PYPL240119P00125000 | 2023-03-31 2:08PM EDT | 2024-01-19 | 49.75 | 48.70 | 49.35 | -1.15 | -2.26% | 150 | 116 | 29.54% |
| PYPL250117P00125000 | 2023-03-21 12:43PM EDT | 2025-01-17 | 49.50 | 48.75 | 50.50 | 0.00 | - | 4 | 127 | 27.53% |
© 2023 Yahoo. All rights reserved.
