PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00135000 | 2023-03-13 1:25PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 509 | 82.81% |
| PYPL230616C00135000 | 2023-03-21 2:05PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,676 | 48.44% |
| PYPL230721C00135000 | 2023-03-29 10:40AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 10 | 507 | 42.97% |
| PYPL230915C00135000 | 2023-03-28 3:01PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 488 | 40.09% |
| PYPL240119C00135000 | 2023-03-29 9:44AM EDT | 2024-01-19 | 0.52 | 0.48 | 0.57 | +0.06 | +13.04% | 10 | 2,277 | 38.21% |
| PYPL250117C00135000 | 2023-03-29 3:51PM EDT | 2025-01-17 | 3.16 | 3.00 | 3.30 | +0.21 | +7.12% | 30 | 207 | 39.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00135000 | 2022-11-03 10:53AM EDT | 2023-04-21 | 57.35 | 59.85 | 60.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00135000 | 2023-02-03 11:38AM EDT | 2023-06-16 | 48.00 | 58.45 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 4:22PM EDT | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 95.79% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 2023-09-15 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 59.79% |
| PYPL240119P00135000 | 2023-03-23 3:02PM EDT | 2024-01-19 | 62.45 | 60.50 | 61.15 | 0.00 | - | 5 | 0 | 34.86% |
| PYPL250117P00135000 | 2023-03-08 11:30AM EDT | 2025-01-17 | 59.50 | 59.10 | 62.40 | 0.00 | - | 2 | 0 | 32.08% |
© 2023 Yahoo. All rights reserved.
