PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 38.60 | 32.45 | 33.25 | 0.00 | - | 1 | 3 | 335.94% |
| PYPL240621C00030000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 34.00 | 32.80 | 33.50 | 0.00 | - | 1 | 290 | 119.92% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 131.84% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 33.20 | 34.00 | 0.00 | - | 7 | 39 | 83.74% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.90 | 33.30 | 34.15 | +0.11 | +0.33% | 1 | 1 | 79.25% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 33.60 | 34.70 | 0.00 | - | 1 | 2 | 75.05% |
| PYPL250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 37.35 | 33.65 | 34.95 | 0.00 | - | 2 | 194 | 73.10% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 33.30 | 37.35 | 0.00 | - | 30 | 73 | 68.62% |
| PYPL251219C00030000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 38.00 | 34.25 | 38.35 | 0.00 | - | 4 | 188 | 64.58% |
| PYPL260116C00030000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 39.00 | 34.90 | 38.90 | 0.00 | - | 1 | 121 | 67.37% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 36.50 | 38.70 | 0.00 | - | 11 | 11 | 64.60% |
| PYPL261218C00030000 | 2024-05-09 1:32PM EDT | 2026-12-18 | 38.40 | 38.00 | 40.70 | -0.76 | -1.94% | 5 | 52 | 67.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 218.75% |
| PYPL240621P00030000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 8,668 | 102.34% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 80.86% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 1,686 | 68.16% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.18 | -0.04 | -57.14% | 60 | 657 | 58.40% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.22 | 0.00 | - | 60 | 37 | 54.88% |
| PYPL241220P00030000 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.14 | -0.05 | -41.67% | 2 | 35 | 47.66% |
| PYPL250117P00030000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.18 | -0.01 | -9.09% | 2 | 5,068 | 46.83% |
| PYPL250620P00030000 | 2024-05-10 1:48PM EDT | 2025-06-20 | 0.31 | 0.01 | 1.35 | -0.08 | -20.51% | 2 | 333 | 57.32% |
| PYPL251219P00030000 | 2024-05-08 11:15AM EDT | 2025-12-19 | 0.77 | 0.35 | 1.50 | 0.00 | - | 2 | 650 | 49.10% |
| PYPL260116P00030000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 0.94 | 0.44 | 2.00 | 0.00 | - | 2 | 617 | 52.45% |
| PYPL260618P00030000 | 2024-05-08 12:04PM EDT | 2026-06-18 | 1.34 | 0.00 | 1.53 | 0.00 | - | 4 | 25 | 43.19% |
| PYPL261218P00030000 | 2024-05-10 1:37PM EDT | 2026-12-18 | 1.74 | 1.57 | 1.80 | -0.03 | -1.69% | 16 | 51 | 40.78% |
© 2024 Yahoo. All rights reserved.