PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 29.75 | 32.20 | 0.00 | - | 1 | 1 | 407.62% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 156.05% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 96.00% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 31.60 | 32.25 | 0.00 | - | 2 | 6 | 83.79% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 119.56% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 32.35 | 33.45 | 0.00 | - | 2 | 756 | 68.77% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 73.97% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 33.55 | 36.75 | 0.00 | - | 67 | 122 | 62.10% |
| PYPL260116C00032500 | 2024-05-10 11:02AM EDT | 2026-01-16 | 35.40 | 34.95 | 35.65 | 0.00 | - | 2 | 29 | 61.66% |
| PYPL261218C00032500 | 2024-05-06 10:21AM EDT | 2026-12-18 | 38.90 | 36.55 | 38.15 | 0.00 | - | 1 | 41 | 59.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 528 | 629 | 218.75% |
| PYPL240621P00032500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 18 | 538 | 93.36% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 73.05% |
| PYPL240816P00032500 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 42 | 63.87% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 119 | 52.54% |
| PYPL241018P00032500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.24 | 0.00 | - | 64 | 28 | 51.37% |
| PYPL241220P00032500 | 2024-05-10 3:37PM EDT | 2024-12-20 | 0.18 | 0.11 | 0.19 | 0.00 | - | 1 | 721 | 46.19% |
| PYPL250117P00032500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.21 | +0.02 | +10.53% | 1 | 955 | 44.34% |
| PYPL250620P00032500 | 2024-05-13 1:40PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.83 | +0.03 | +5.77% | 1 | 204 | 46.51% |
| PYPL251219P00032500 | 2024-05-10 1:36PM EDT | 2025-12-19 | 1.07 | 0.59 | 1.07 | 0.00 | - | 5 | 330 | 41.25% |
| PYPL260116P00032500 | 2024-05-10 1:44PM EDT | 2026-01-16 | 1.12 | 1.11 | 1.18 | 0.00 | - | 50 | 131 | 41.38% |
| PYPL260618P00032500 | 2024-05-10 1:29PM EDT | 2026-06-18 | 1.69 | 1.54 | 1.95 | 0.00 | - | 2 | 25 | 43.07% |
| PYPL261218P00032500 | 2024-05-13 11:42AM EDT | 2026-12-18 | 2.06 | 1.79 | 2.61 | -0.04 | -1.90% | 2 | 276 | 42.74% |
© 2024 Yahoo. All rights reserved.