New Zealand markets close in 4 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000325002024-05-13 10:32AM EDT2024-06-2131.9528.9029.600.00-469120.70%
PYPL240719C000325002024-02-12 12:59PM EDT2024-07-1928.2530.3031.850.00-55158.11%
PYPL240816C000325002024-04-18 9:52AM EDT2024-08-1631.3032.0532.750.00-26154.44%
PYPL240920C000325002024-03-28 12:14PM EDT2024-09-2035.6033.8534.850.00-13157.89%
PYPL241220C000325002024-01-23 2:06PM EDT2024-12-2035.2226.5028.800.00-110.00%
PYPL250117C000325002024-04-30 11:25AM EDT2025-01-1737.8030.0031.100.00-275667.94%
PYPL250620C000325002024-04-09 1:14PM EDT2025-06-2037.3033.1536.950.00-13391.59%
PYPL251219C000325002024-05-17 12:01PM EDT2025-12-1935.6332.2533.250.00-1011760.58%
PYPL260116C000325002024-05-23 9:59AM EDT2026-01-1633.6032.3533.350.00-32359.81%
PYPL261218C000325002024-05-24 2:46PM EDT2026-12-1835.1134.2536.10-3.79-9.74%24159.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000325002024-05-16 2:51PM EDT2024-06-210.020.000.140.00-1537112.89%
PYPL240719P000325002024-05-22 9:48AM EDT2024-07-190.020.000.140.00-55477.34%
PYPL240816P000325002024-05-09 12:59PM EDT2024-08-160.020.010.160.00-604264.45%
PYPL240920P000325002024-05-03 11:32AM EDT2024-09-200.040.010.150.00-6011953.32%
PYPL241018P000325002024-05-22 1:05PM EDT2024-10-180.050.020.200.00-22850.20%
PYPL241220P000325002024-05-24 2:16PM EDT2024-12-200.120.090.21+0.01+9.09%272146.68%
PYPL250117P000325002024-05-24 2:14PM EDT2025-01-170.150.130.26+0.02+15.38%295445.51%
PYPL250620P000325002024-05-20 9:58AM EDT2025-06-200.450.451.000.00-1019547.93%
PYPL251219P000325002024-05-20 2:36PM EDT2025-12-190.880.001.710.00-233046.29%
PYPL260116P000325002024-05-24 2:03PM EDT2026-01-161.090.912.10-0.02-1.80%218748.35%
PYPL260618P000325002024-05-24 2:00PM EDT2026-06-181.471.421.98-0.11-6.96%22542.31%
PYPL261218P000325002024-05-16 12:30PM EDT2026-12-182.071.842.320.00-227840.06%