PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00035000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 29.13 | 29.80 | 30.45 | 0.00 | - | 1 | 40 | 111.33% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 91.65% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 31.05 | 31.65 | 0.00 | - | 2 | 10 | 68.19% |
| PYPL250117C00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 31.00 | 31.10 | 31.70 | 0.00 | - | 3 | 352 | 64.80% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 30.25 | 31.30 | 0.00 | - | 2 | 63 | 49.63% |
| PYPL251219C00035000 | 2024-05-17 12:08PM EDT | 2025-12-19 | 33.54 | 32.95 | 34.35 | 0.00 | - | 30 | 219 | 58.09% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 34.00 | 34.45 | 0.00 | - | 10 | 115 | 60.25% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 34.45 | 36.75 | 0.00 | - | 30 | 82 | 61.06% |
| PYPL261218C00035000 | 2024-05-08 10:01AM EDT | 2026-12-18 | 38.00 | 35.40 | 37.30 | 0.00 | - | 1 | 102 | 58.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 246.88% |
| PYPL240531P00035000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| PYPL240621P00035000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 6,869 | 70.31% |
| PYPL240719P00035000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 240 | 333 | 69.53% |
| PYPL240816P00035000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 61 | 51.56% |
| PYPL240920P00035000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 6,302 | 50.88% |
| PYPL241018P00035000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.23 | 0.00 | - | 2 | 6 | 53.13% |
| PYPL241220P00035000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 10 | 67 | 43.60% |
| PYPL250117P00035000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.23 | 0.00 | - | 200 | 3,373 | 42.04% |
| PYPL250321P00035000 | 2024-05-16 1:30PM EDT | 2025-03-21 | 0.35 | 0.27 | 0.45 | 0.00 | - | 2 | 1 | 42.77% |
| PYPL250620P00035000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 0.60 | 0.40 | 0.78 | -0.03 | -4.76% | 1 | 237 | 42.63% |
| PYPL251219P00035000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 1.25 | 0.81 | 1.33 | 0.00 | - | 2 | 1,173 | 40.75% |
| PYPL260116P00035000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 1.40 | 1.24 | 1.39 | 0.00 | - | 1 | 1,734 | 40.31% |
| PYPL260618P00035000 | 2024-05-16 2:11PM EDT | 2026-06-18 | 1.98 | 1.24 | 2.16 | 0.00 | - | 2 | 24 | 41.42% |
| PYPL261218P00035000 | 2024-05-10 1:40PM EDT | 2026-12-18 | 2.61 | 2.26 | 3.00 | 0.00 | - | 2 | 153 | 41.83% |
© 2024 Yahoo. All rights reserved.