PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00045000 | 2023-02-14 1:47PM EDT | 2023-03-24 | 32.07 | 29.10 | 29.70 | 0.00 | - | 1 | 0 | 354.49% |
| PYPL230421C00045000 | 2023-03-03 1:54PM EDT | 2023-04-21 | 30.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230428C00045000 | 2023-03-13 1:43PM EDT | 2023-04-28 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230616C00045000 | 2022-12-15 11:03AM EDT | 2023-06-16 | 27.85 | 35.65 | 36.55 | 0.00 | - | 5 | 59 | 170.68% |
| PYPL230721C00045000 | 2023-01-24 10:46AM EDT | 2023-07-21 | 37.10 | 31.35 | 31.90 | 0.00 | - | 1 | 19 | 99.12% |
| PYPL230915C00045000 | 2023-03-14 9:52AM EDT | 2023-09-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL231020C00045000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00045000 | 2023-03-15 11:41AM EDT | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00045000 | 2023-03-13 2:49PM EDT | 2024-06-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00045000 | 2023-03-14 9:30AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00045000 | 2023-03-17 11:02AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL230331P00045000 | 2023-03-17 12:05PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230406P00045000 | 2023-03-09 1:53PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230414P00045000 | 2023-03-17 3:47PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL230421P00045000 | 2023-03-16 11:25AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230616P00045000 | 2023-03-17 2:25PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL230721P00045000 | 2023-03-16 12:50PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PYPL230915P00045000 | 2023-03-17 12:07PM EDT | 2023-09-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL231020P00045000 | 2023-03-17 10:22AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240119P00045000 | 2023-03-17 10:13AM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240621P00045000 | 2023-03-15 10:46AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250117P00045000 | 2023-03-07 2:41PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
