PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00057000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 10.33 | 11.30 | 11.45 | 0.00 | - | 3 | 23 | 65.63% |
| PYPL240510C00057000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 11.40 | 11.40 | 11.80 | +0.98 | +9.40% | 11 | 45 | 70.41% |
| PYPL240517C00057000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 11.10 | 11.30 | 11.65 | +2.30 | +26.14% | 1 | 36 | 57.62% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 11.40 | 12.10 | 0.00 | - | 1 | 4 | 52.83% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 11.10 | 12.20 | 0.00 | - | - | 1 | 58.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00057000 | 2024-04-30 1:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 1,604 | 3,839 | 73.44% |
| PYPL240510P00057000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.33 | -91.67% | 98 | 224 | 48.83% |
| PYPL240517P00057000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.41 | -89.13% | 20 | 144 | 41.21% |
| PYPL240524P00057000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.12 | -0.49 | -90.74% | 24 | 148 | 40.72% |
| PYPL240531P00057000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | -0.46 | -79.31% | 71 | 114 | 36.04% |
| PYPL240607P00057000 | 2024-04-30 1:44PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.19 | -0.52 | -75.36% | 15 | 37 | 35.84% |
© 2024 Yahoo. All rights reserved.