PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00058000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 8.89 | 7.70 | 7.90 | 0.00 | - | 1 | 23 | 55.08% |
| PYPL240517C00058000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.57 | 7.25 | 8.40 | -1.63 | -17.72% | 7 | 10 | 65.63% |
| PYPL240524C00058000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 7.51 | 6.00 | 8.55 | -3.74 | -33.24% | 1 | 8 | 57.57% |
| PYPL240531C00058000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 8.24 | 7.55 | 8.20 | 0.00 | - | 2 | 12 | 41.46% |
| PYPL240607C00058000 | 2024-04-26 10:39AM EDT | 2024-06-07 | 8.53 | 7.15 | 8.40 | 0.00 | - | 2 | 2 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00058000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 196 | 590 | 41.80% |
| PYPL240517P00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 34 | 158 | 36.33% |
| PYPL240524P00058000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 18 | 156 | 34.67% |
| PYPL240531P00058000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 56 | 108 | 32.13% |
| PYPL240607P00058000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.28 | +0.09 | +47.37% | 13 | 46 | 31.30% |
© 2024 Yahoo. All rights reserved.