PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00061000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.60 | 3.75 | 5.90 | -1.35 | -22.69% | 14 | 76 | 91.99% |
| PYPL240517C00061000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 4.40 | 4.95 | 5.10 | -1.28 | -22.54% | 1 | 142 | 39.65% |
| PYPL240524C00061000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 5.84 | 5.20 | 5.35 | 0.00 | - | 4 | 24 | 38.33% |
| PYPL240531C00061000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 5.80 | 5.25 | 5.95 | 0.00 | - | 1 | 38 | 44.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00061000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 302 | 461 | 37.50% |
| PYPL240517P00061000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 150 | 742 | 32.32% |
| PYPL240524P00061000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.38 | +0.01 | +2.50% | 47 | 109 | 31.40% |
| PYPL240531P00061000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.51 | +0.11 | +26.83% | 53 | 111 | 30.03% |
| PYPL240607P00061000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.71 | 0.57 | 0.67 | +0.16 | +29.09% | 11 | 47 | 29.76% |
© 2024 Yahoo. All rights reserved.