PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00062000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 252 | 0.00% |
| PYPL240517C00062000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 0.00% |
| PYPL240524C00062000 | 2024-04-30 11:04AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| PYPL240531C00062000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PYPL240607C00062000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00062000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 429 | 848 | 12.50% |
| PYPL240517P00062000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 546 | 898 | 6.25% |
| PYPL240524P00062000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 140 | 303 | 6.25% |
| PYPL240531P00062000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 131 | 283 | 6.25% |
| PYPL240607P00062000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 57 | 174 | 6.25% |
| PYPL240614P00062000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 40 | 85 | 3.13% |
© 2024 Yahoo. All rights reserved.