PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PYPL240621C00062500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 0.00% |
| PYPL240719C00062500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240816C00062500 | 2024-05-01 9:46AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00062500 | 2024-05-01 9:50AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241018C00062500 | 2024-05-01 12:19PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL241220C00062500 | 2024-05-01 3:49PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00062500 | 2024-05-01 3:19PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL250321C00062500 | 2024-05-01 12:09PM EDT | 2025-03-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL250620C00062500 | 2024-05-01 3:17PM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00062500 | 2024-04-30 2:04PM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00062500 | 2024-05-01 12:49PM EDT | 2026-06-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-04-30 1:42PM EDT | 2026-12-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| PYPL240621P00062500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 3.13% |
| PYPL240719P00062500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PYPL240816P00062500 | 2024-05-01 3:23PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PYPL240920P00062500 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PYPL241018P00062500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL241220P00062500 | 2024-05-01 1:18PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PYPL250117P00062500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL250321P00062500 | 2024-05-01 11:36AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| PYPL250620P00062500 | 2024-04-30 9:52AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL251219P00062500 | 2024-04-30 10:22AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260116P00062500 | 2024-04-30 11:10AM EDT | 2026-01-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL260618P00062500 | 2024-04-30 2:18PM EDT | 2026-06-18 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL261218P00062500 | 2024-04-29 3:01PM EDT | 2026-12-18 | 11.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.