New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.70-1.28 (-1.91%)
At close: 04:00PM EDT
65.60 -0.10 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510C000630002024-05-03 3:42PM EDT2024-05-102.702.913.05-0.87-24.37%12235338.57%
PYPL240517C000630002024-05-03 1:26PM EDT2024-05-173.053.103.40-1.45-32.22%4337035.60%
PYPL240524C000630002024-05-03 2:51PM EDT2024-05-243.453.603.90-1.37-28.42%184438.33%
PYPL240531C000630002024-05-03 11:52AM EDT2024-05-313.803.704.20-0.48-11.21%45137.72%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510P000630002024-05-03 3:58PM EDT2024-05-100.220.200.22+0.05+29.41%3,09391932.52%
PYPL240517P000630002024-05-03 3:57PM EDT2024-05-170.510.490.52+0.12+30.77%25870430.96%
PYPL240524P000630002024-05-03 2:25PM EDT2024-05-240.790.730.77+0.22+38.60%3437930.10%
PYPL240531P000630002024-05-03 2:52PM EDT2024-05-311.020.910.97+0.26+34.21%5815729.25%
PYPL240607P000630002024-05-03 3:01PM EDT2024-06-071.240.891.30+0.29+30.53%143430.81%