PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00064000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 257 | 717 | 0.00% |
| PYPL240510C00064000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 128 | 438 | 0.00% |
| PYPL240517C00064000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 98 | 276 | 0.00% |
| PYPL240524C00064000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 187 | 0.00% |
| PYPL240531C00064000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 0.00% |
| PYPL240607C00064000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00064000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,371 | 3,516 | 12.50% |
| PYPL240510P00064000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 409 | 517 | 12.50% |
| PYPL240517P00064000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 214 | 318 | 6.25% |
| PYPL240524P00064000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 78 | 6.25% |
| PYPL240531P00064000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 174 | 6.25% |
© 2024 Yahoo. All rights reserved.