New Zealand markets open in 3 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.46-0.24 (-0.36%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510C000660002024-05-06 2:00PM EDT2024-05-100.680.670.69-0.29-29.90%2,8363,23330.47%
PYPL240517C000660002024-05-06 1:55PM EDT2024-05-171.211.211.23-0.21-14.79%7691,29331.20%
PYPL240524C000660002024-05-06 1:57PM EDT2024-05-241.601.571.63-0.15-8.57%9524531.54%
PYPL240531C000660002024-05-06 1:20PM EDT2024-05-311.881.851.89-0.15-7.39%4117530.71%
PYPL240607C000660002024-05-06 1:47PM EDT2024-06-072.202.162.22-0.08-3.51%54936031.45%
PYPL240614C000660002024-05-03 3:12PM EDT2024-06-142.922.382.53+0.34+13.18%31732.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510P000660002024-05-06 1:55PM EDT2024-05-101.161.131.17-0.04-3.33%3141,48028.52%
PYPL240517P000660002024-05-06 1:58PM EDT2024-05-171.611.601.63+0.01+0.62%632,57028.27%
PYPL240524P000660002024-05-06 1:08PM EDT2024-05-241.881.901.97-0.15-7.39%1525228.22%
PYPL240531P000660002024-05-06 1:32PM EDT2024-05-312.152.122.17-0.15-6.52%948927.00%
PYPL240607P000660002024-05-06 11:00AM EDT2024-06-072.332.352.42-0.20-7.91%54527.15%