Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00066000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.68 | 0.67 | 0.69 | -0.29 | -29.90% | 2,836 | 3,233 | 30.47% |
PYPL240517C00066000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 1.21 | 1.21 | 1.23 | -0.21 | -14.79% | 769 | 1,293 | 31.20% |
PYPL240524C00066000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 1.60 | 1.57 | 1.63 | -0.15 | -8.57% | 95 | 245 | 31.54% |
PYPL240531C00066000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 1.88 | 1.85 | 1.89 | -0.15 | -7.39% | 41 | 175 | 30.71% |
PYPL240607C00066000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 2.20 | 2.16 | 2.22 | -0.08 | -3.51% | 549 | 360 | 31.45% |
PYPL240614C00066000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.92 | 2.38 | 2.53 | +0.34 | +13.18% | 3 | 17 | 32.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00066000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 1.16 | 1.13 | 1.17 | -0.04 | -3.33% | 314 | 1,480 | 28.52% |
PYPL240517P00066000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.61 | 1.60 | 1.63 | +0.01 | +0.62% | 63 | 2,570 | 28.27% |
PYPL240524P00066000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 1.88 | 1.90 | 1.97 | -0.15 | -7.39% | 15 | 252 | 28.22% |
PYPL240531P00066000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 2.15 | 2.12 | 2.17 | -0.15 | -6.52% | 94 | 89 | 27.00% |
PYPL240607P00066000 | 2024-05-06 11:00AM EDT | 2024-06-07 | 2.33 | 2.35 | 2.42 | -0.20 | -7.91% | 5 | 45 | 27.15% |