PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00067500 | 2023-03-29 2:35PM EDT | 2023-04-21 | 7.30 | 7.50 | 7.65 | +1.10 | +17.74% | 2 | 413 | 45.36% |
| PYPL230519C00067500 | 2023-03-29 12:12PM EDT | 2023-05-19 | 9.15 | 9.30 | 9.50 | +0.61 | +7.14% | 2 | 1,858 | 50.90% |
| PYPL230616C00067500 | 2023-03-29 1:17PM EDT | 2023-06-16 | 10.15 | 10.35 | 10.50 | +0.60 | +6.28% | 6 | 377 | 50.27% |
| PYPL230721C00067500 | 2023-03-29 12:05PM EDT | 2023-07-21 | 11.05 | 11.20 | 11.45 | -0.05 | -0.45% | 60 | 321 | 48.40% |
| PYPL230915C00067500 | 2023-03-27 10:27AM EDT | 2023-09-15 | 13.23 | 13.00 | 13.20 | 0.00 | - | 4 | 309 | 49.31% |
| PYPL231020C00067500 | 2023-03-23 12:35PM EDT | 2023-10-20 | 13.75 | 13.80 | 13.95 | 0.00 | - | 1 | 2 | 48.65% |
| PYPL240119C00067500 | 2023-03-28 9:59AM EDT | 2024-01-19 | 15.50 | 15.75 | 16.05 | 0.00 | - | 2 | 418 | 49.16% |
| PYPL240621C00067500 | 2023-03-23 10:26AM EDT | 2024-06-21 | 18.60 | 18.75 | 19.15 | 0.00 | - | 40 | 738 | 50.28% |
| PYPL250117C00067500 | 2023-03-28 3:12PM EDT | 2025-01-17 | 20.85 | 21.65 | 22.35 | 0.00 | - | 9 | 88 | 50.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00067500 | 2023-03-29 3:49PM EDT | 2023-04-21 | 0.69 | 0.69 | 0.72 | -0.51 | -42.50% | 54 | 3,245 | 40.38% |
| PYPL230519P00067500 | 2023-03-29 3:49PM EDT | 2023-05-19 | 2.27 | 2.26 | 2.31 | -0.70 | -23.57% | 265 | 3,206 | 46.50% |
| PYPL230616P00067500 | 2023-03-29 12:59PM EDT | 2023-06-16 | 3.15 | 2.96 | 3.05 | -0.65 | -17.11% | 43 | 4,651 | 43.85% |
| PYPL230721P00067500 | 2023-03-29 1:00PM EDT | 2023-07-21 | 3.60 | 3.50 | 3.70 | -0.75 | -17.24% | 12 | 3,189 | 41.11% |
| PYPL230915P00067500 | 2023-03-29 12:38PM EDT | 2023-09-15 | 4.95 | 4.80 | 4.95 | -0.45 | -8.33% | 11 | 3,574 | 40.71% |
| PYPL231020P00067500 | 2023-03-23 10:17AM EDT | 2023-10-20 | 5.90 | 5.30 | 5.40 | 0.00 | - | 11 | 20 | 39.36% |
| PYPL240119P00067500 | 2023-03-29 3:20PM EDT | 2024-01-19 | 6.65 | 6.55 | 6.75 | -0.45 | -6.34% | 6 | 4,254 | 38.39% |
| PYPL240621P00067500 | 2023-03-27 11:00AM EDT | 2024-06-21 | 9.00 | 8.40 | 8.75 | 0.00 | - | 9 | 17 | 37.85% |
| PYPL250117P00067500 | 2023-03-29 3:41PM EDT | 2025-01-17 | 10.50 | 10.25 | 10.55 | -0.70 | -6.25% | 2 | 106 | 36.24% |
© 2023 Yahoo. All rights reserved.
