PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 689 | 6,230 | 6.25% |
| PYPL240621C00067500 | 2024-04-25 3:01PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 195 | 4,854 | 3.13% |
| PYPL240719C00067500 | 2024-04-25 1:51PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 51 | 3,895 | 3.13% |
| PYPL240816C00067500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 3.13% |
| PYPL240920C00067500 | 2024-04-25 11:50AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 177 | 3,289 | 1.56% |
| PYPL241018C00067500 | 2024-04-25 3:53PM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 47 | 393 | 1.56% |
| PYPL241220C00067500 | 2024-04-24 10:16AM EDT | 2024-12-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 1.56% |
| PYPL250117C00067500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 126 | 2,757 | 1.56% |
| PYPL250321C00067500 | 2024-04-25 1:04PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 93 | 491 | 1.56% |
| PYPL250620C00067500 | 2024-04-24 12:57PM EDT | 2025-06-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 1.56% |
| PYPL251219C00067500 | 2024-04-24 3:07PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,621 | 0.78% |
| PYPL260116C00067500 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,108 | 0.78% |
| PYPL260618C00067500 | 2024-04-25 9:30AM EDT | 2026-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,620 | 0.78% |
| PYPL261218C00067500 | 2024-04-22 12:32PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-04-25 11:20AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 2,092 | 0.00% |
| PYPL240621P00067500 | 2024-04-25 12:44PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 230 | 3,512 | 0.00% |
| PYPL240719P00067500 | 2024-04-25 12:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 103 | 908 | 0.00% |
| PYPL240816P00067500 | 2024-04-25 3:31PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 43 | 237 | 0.00% |
| PYPL240920P00067500 | 2024-04-23 11:02AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| PYPL241018P00067500 | 2024-04-24 3:50PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| PYPL241220P00067500 | 2024-04-23 10:18AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| PYPL250117P00067500 | 2024-04-24 12:42PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 154 | 2,049 | 0.00% |
| PYPL250620P00067500 | 2024-04-23 3:44PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22 | 292 | 0.00% |
| PYPL251219P00067500 | 2024-04-22 2:32PM EDT | 2025-12-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| PYPL260116P00067500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 76 | 559 | 0.00% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 35.33% |
| PYPL261218P00067500 | 2024-03-27 3:57PM EDT | 2026-12-18 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.