New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.08 -0.23 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000680002024-04-19 3:57PM EDT2024-04-260.050.050.07-0.03-37.50%9211,99338.09%
PYPL240503C000680002024-04-19 3:55PM EDT2024-05-031.201.191.40+0.09+8.11%1493,89267.09%
PYPL240510C000680002024-04-19 2:53PM EDT2024-05-101.331.391.46-0.09-6.34%8235357.37%
PYPL240524C000680002024-04-19 3:16PM EDT2024-05-241.681.761.83-0.09-5.08%265650.46%
PYPL240531C000680002024-04-18 3:56PM EDT2024-05-311.851.902.320.00-12352.47%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000680002024-04-19 3:04PM EDT2024-04-266.025.206.20+0.09+1.52%1812764.75%
PYPL240503P000680002024-04-18 2:41PM EDT2024-05-036.906.007.200.00-14757.28%
PYPL240510P000680002024-04-10 3:27PM EDT2024-05-104.746.907.050.00-66154.59%
PYPL240524P000680002024-04-19 3:17PM EDT2024-05-247.507.157.45+0.17+2.32%11449.46%
PYPL240531P000680002024-04-18 3:36PM EDT2024-05-317.536.607.40+0.23+3.15%16444.48%