PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00068000 | 2024-10-04 12:12PM EDT | 2024-10-11 | 11.59 | 11.15 | 11.70 | +2.67 | +29.93% | 2 | 36 | 63.28% |
| PYPL241018C00068000 | 2024-10-03 11:56AM EDT | 2024-10-18 | 9.05 | 11.40 | 11.65 | 0.00 | - | 13 | 15 | 51.17% |
| PYPL241025C00068000 | 2024-10-04 3:43PM EDT | 2024-10-25 | 11.80 | 11.60 | 11.80 | +2.34 | +24.74% | 3 | 68 | 52.20% |
| PYPL241101C00068000 | 2024-10-03 12:39PM EDT | 2024-11-01 | 9.92 | 11.65 | 12.85 | 0.00 | - | 2 | 41 | 55.66% |
| PYPL241108C00068000 | 2024-10-03 12:34PM EDT | 2024-11-08 | 10.33 | 11.40 | 12.75 | 0.00 | - | 5 | 13 | 58.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00068000 | 2024-10-04 2:46PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.17 | -0.08 | -88.89% | 23 | 53 | 66.99% |
| PYPL241018P00068000 | 2024-10-02 2:07PM EDT | 2024-10-18 | 0.16 | 0.02 | 0.17 | 0.00 | - | 3 | 22 | 51.56% |
| PYPL241025P00068000 | 2024-10-04 10:59AM EDT | 2024-10-25 | 0.16 | 0.04 | 0.15 | -0.15 | -48.39% | 19 | 195 | 40.43% |
| PYPL241101P00068000 | 2024-10-04 2:17PM EDT | 2024-11-01 | 0.63 | 0.58 | 0.64 | -0.39 | -38.24% | 15 | 137 | 50.05% |
© 2024 Yahoo. All rights reserved.