PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00071000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17 | 2,469 | 42.58% |
| PYPL240524C00071000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.09 | -0.07 | -58.33% | 22 | 384 | 36.52% |
| PYPL240531C00071000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 17 | 202 | 31.64% |
| PYPL240607C00071000 | 2024-05-10 1:30PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 27 | 103 | 30.71% |
| PYPL240614C00071000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 0.32 | 0.26 | 0.29 | -0.15 | -31.91% | 1 | 24 | 30.18% |
| PYPL240628C00071000 | 2024-05-09 1:36PM EDT | 2024-06-28 | 0.67 | 0.41 | 0.54 | 0.00 | - | 2 | 2 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00071000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 5.52 | 7.90 | 8.85 | 0.00 | - | 1 | 29 | 68.46% |
| PYPL240524P00071000 | 2024-04-30 1:58PM EDT | 2024-05-24 | 3.85 | 7.95 | 8.35 | 0.00 | - | 22 | 12 | 47.27% |
| PYPL240531P00071000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 5.26 | 7.95 | 8.55 | 0.00 | - | 1 | 4 | 45.07% |
| PYPL240607P00071000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.41 | 6.05 | 8.50 | 0.00 | - | - | 1 | 37.74% |
| PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 5.45 | 8.00 | 8.50 | 0.00 | - | - | 4 | 33.79% |
© 2024 Yahoo. All rights reserved.