PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00072500 | 2023-03-31 3:31PM EDT | 2023-04-21 | 4.75 | 4.85 | 4.95 | +0.80 | +20.25% | 16 | 2,574 | 41.02% |
| PYPL230519C00072500 | 2023-03-31 3:37PM EDT | 2023-05-19 | 6.90 | 7.10 | 7.20 | +0.65 | +10.40% | 124 | 355 | 48.95% |
| PYPL230616C00072500 | 2023-03-31 3:27PM EDT | 2023-06-16 | 8.01 | 8.15 | 8.25 | +0.66 | +8.98% | 19 | 3,596 | 47.02% |
| PYPL230721C00072500 | 2023-03-31 3:11PM EDT | 2023-07-21 | 8.90 | 9.15 | 9.30 | +0.75 | +9.20% | 3 | 1,082 | 45.57% |
| PYPL230915C00072500 | 2023-03-31 3:20PM EDT | 2023-09-15 | 10.85 | 11.00 | 11.25 | +0.70 | +6.90% | 5 | 236 | 47.14% |
| PYPL231020C00072500 | 2023-03-31 12:01PM EDT | 2023-10-20 | 11.40 | 11.75 | 12.05 | +0.70 | +6.54% | 3 | 108 | 46.59% |
| PYPL240119C00072500 | 2023-03-31 1:34PM EDT | 2024-01-19 | 13.45 | 14.00 | 14.35 | +0.30 | +2.28% | 3 | 811 | 47.60% |
| PYPL240621C00072500 | 2023-03-28 9:44AM EDT | 2024-06-21 | 15.80 | 17.15 | 17.60 | 0.00 | - | 2 | 5 | 48.81% |
| PYPL250117C00072500 | 2023-03-31 1:14PM EDT | 2025-01-17 | 20.20 | 20.25 | 21.25 | +0.70 | +3.59% | 2 | 78 | 49.92% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00072500 | 2023-03-31 3:38PM EDT | 2023-04-21 | 1.36 | 1.21 | 1.25 | -0.49 | -26.49% | 1,540 | 8,636 | 36.89% |
| PYPL230519P00072500 | 2023-03-31 3:54PM EDT | 2023-05-19 | 3.30 | 3.15 | 3.25 | -0.60 | -15.38% | 47 | 4,295 | 44.07% |
| PYPL230616P00072500 | 2023-03-31 3:16PM EDT | 2023-06-16 | 4.20 | 3.90 | 4.05 | -0.45 | -9.68% | 56 | 5,669 | 41.27% |
| PYPL230721P00072500 | 2023-03-31 3:39PM EDT | 2023-07-21 | 4.83 | 4.60 | 4.75 | -1.67 | -25.69% | 4 | 844 | 38.62% |
| PYPL230915P00072500 | 2023-03-31 12:20PM EDT | 2023-09-15 | 6.30 | 5.90 | 6.15 | -0.45 | -6.67% | 40 | 4,903 | 38.70% |
| PYPL231020P00072500 | 2023-03-30 2:16PM EDT | 2023-10-20 | 7.30 | 6.45 | 6.75 | 0.00 | - | 22 | 499 | 37.99% |
| PYPL240119P00072500 | 2023-03-31 1:52PM EDT | 2024-01-19 | 8.27 | 7.80 | 8.05 | -0.13 | -1.55% | 2 | 4,325 | 36.58% |
| PYPL240621P00072500 | 2023-03-23 2:21PM EDT | 2024-06-21 | 11.55 | 9.80 | 10.20 | 0.00 | - | 5 | 6 | 36.36% |
| PYPL250117P00072500 | 2023-03-31 11:48AM EDT | 2025-01-17 | 12.45 | 11.75 | 12.45 | -0.30 | -2.35% | 1 | 228 | 35.84% |
© 2023 Yahoo. All rights reserved.
