PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.76 | 0.72 | 0.76 | +0.31 | +68.89% | 949 | 748 | 85.99% |
| PYPL240510C00073000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 1.02 | 0.94 | 0.99 | +0.38 | +59.38% | 27 | 169 | 64.75% |
| PYPL240524C00073000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 1.36 | 1.32 | 1.37 | +0.48 | +54.55% | 35 | 81 | 51.73% |
| PYPL240531C00073000 | 2024-04-26 2:19PM EDT | 2024-05-31 | 1.40 | 1.46 | 1.51 | +0.37 | +35.92% | 12 | 61 | 48.61% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.