PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00074000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 321 | 41.80% |
| PYPL240517C00074000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 84 | 1,020 | 34.18% |
| PYPL240524C00074000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.13 | -50.00% | 19 | 148 | 32.52% |
| PYPL240531C00074000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.23 | -0.21 | -52.50% | 18 | 131 | 31.10% |
| PYPL240607C00074000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.35 | -0.24 | -42.11% | 33 | 34 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00074000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 8.56 | 7.20 | 9.40 | +1.66 | +24.06% | 3 | 6 | 102.15% |
© 2024 Yahoo. All rights reserved.