New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.96+1.86 (+2.90%)
At close: 04:00PM EDT
65.99 +0.03 (+0.05%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000760002024-04-26 2:44PM EDT2024-04-260.010.000.010.00-5336103.13%
PYPL240503C000760002024-04-26 3:56PM EDT2024-05-030.330.340.35+0.10+43.48%2641,97173.24%
PYPL240510C000760002024-04-26 3:46PM EDT2024-05-100.540.330.54+0.20+58.82%246957.03%
PYPL240524C000760002024-04-26 3:54PM EDT2024-05-240.790.790.84+0.35+79.55%56450.39%
PYPL240531C000760002024-04-26 2:41PM EDT2024-05-310.920.910.95+0.35+61.40%141647.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000760002024-04-24 2:48PM EDT2024-04-2611.308.9512.100.00-31227.73%
PYPL240503P000760002024-04-05 11:46AM EDT2024-05-0311.4210.2511.400.00-4493.75%