Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00076000 | 2024-04-26 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 336 | 103.13% |
PYPL240503C00076000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.33 | 0.34 | 0.35 | +0.10 | +43.48% | 264 | 1,971 | 73.24% |
PYPL240510C00076000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.54 | 0.33 | 0.54 | +0.20 | +58.82% | 24 | 69 | 57.03% |
PYPL240524C00076000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.84 | +0.35 | +79.55% | 5 | 64 | 50.39% |
PYPL240531C00076000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.92 | 0.91 | 0.95 | +0.35 | +61.40% | 14 | 16 | 47.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00076000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 11.30 | 8.95 | 12.10 | 0.00 | - | 3 | 1 | 227.73% |
PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 10.25 | 11.40 | 0.00 | - | 4 | 4 | 93.75% |