PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00077500 | 2024-04-26 12:05PM EDT | 2024-06-21 | 0.97 | 0.87 | 0.97 | +0.18 | +22.78% | 63 | 7,201 | 41.77% |
| PYPL250117C00077500 | 2024-04-26 11:18AM EDT | 2025-01-17 | 5.30 | 5.35 | 5.45 | +0.33 | +6.64% | 4 | 3,798 | 42.54% |
| PYPL251219C00077500 | 2024-04-23 2:10PM EDT | 2025-12-19 | 10.90 | 10.25 | 11.40 | 0.00 | - | 2 | 191 | 46.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00077500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 12.85 | 12.65 | 12.85 | -0.72 | -5.31% | 2 | 683 | 42.24% |
| PYPL250117P00077500 | 2024-04-23 2:31PM EDT | 2025-01-17 | 15.85 | 14.95 | 15.20 | 0.00 | - | 42 | 2,136 | 32.56% |
| PYPL251219P00077500 | 2024-04-16 2:50PM EDT | 2025-12-19 | 19.25 | 17.95 | 18.30 | 0.00 | - | 1 | 43 | 31.40% |
© 2024 Yahoo. All rights reserved.