New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.84+0.41 (+0.64%)
At close: 04:00PM EDT
64.47 -0.37 (-0.57%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000775002024-04-24 3:15PM EDT2024-06-210.880.000.000.00-129012.50%
PYPL250117C000775002024-04-24 1:41PM EDT2025-01-175.130.000.000.00-1506.25%
PYPL251219C000775002024-04-23 2:10PM EDT2025-12-1910.900.000.000.00-203.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000775002024-04-23 3:47PM EDT2024-06-2113.570.000.000.00-4200.00%
PYPL250117P000775002024-04-23 2:31PM EDT2025-01-1715.850.000.000.00-4200.00%
PYPL251219P000775002024-04-16 2:50PM EDT2025-12-1919.250.000.000.00-100.00%