PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00077500 | 2023-03-29 3:38PM EDT | 2023-04-21 | 1.41 | 1.40 | 1.42 | +0.31 | +28.18% | 559 | 4,844 | 35.72% |
| PYPL230519C00077500 | 2023-03-29 3:52PM EDT | 2023-05-19 | 3.64 | 3.55 | 3.65 | +0.49 | +15.56% | 571 | 4,809 | 45.07% |
| PYPL230616C00077500 | 2023-03-29 3:57PM EDT | 2023-06-16 | 4.65 | 4.60 | 4.70 | +0.62 | +15.38% | 121 | 2,554 | 43.99% |
| PYPL230721C00077500 | 2023-03-29 3:07PM EDT | 2023-07-21 | 5.55 | 5.55 | 5.70 | +0.60 | +12.12% | 54 | 905 | 42.73% |
| PYPL230915C00077500 | 2023-03-29 3:52PM EDT | 2023-09-15 | 7.55 | 7.40 | 7.55 | +0.75 | +11.03% | 1 | 827 | 44.18% |
| PYPL231020C00077500 | 2023-03-29 1:08PM EDT | 2023-10-20 | 8.10 | 8.20 | 8.35 | +0.55 | +7.28% | 1 | 656 | 43.85% |
| PYPL240119C00077500 | 2023-03-29 10:25AM EDT | 2024-01-19 | 10.30 | 10.35 | 10.60 | -0.02 | -0.19% | 11 | 1,190 | 44.96% |
| PYPL240621C00077500 | 2023-03-29 1:13PM EDT | 2024-06-21 | 13.40 | 13.55 | 13.95 | +0.60 | +4.69% | 1 | 13 | 46.77% |
| PYPL250117C00077500 | 2023-03-27 12:34PM EDT | 2025-01-17 | 16.75 | 16.85 | 17.40 | 0.00 | - | 1 | 211 | 47.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00077500 | 2023-03-29 11:50AM EDT | 2023-04-21 | 4.78 | 4.45 | 4.55 | -1.12 | -18.98% | 27 | 2,951 | 32.94% |
| PYPL230519P00077500 | 2023-03-29 11:08AM EDT | 2023-05-19 | 6.80 | 6.35 | 6.45 | -1.20 | -15.00% | 9 | 377 | 40.33% |
| PYPL230616P00077500 | 2023-03-29 3:05PM EDT | 2023-06-16 | 7.25 | 7.05 | 7.25 | -1.15 | -13.69% | 235 | 2,491 | 38.39% |
| PYPL230721P00077500 | 2023-03-29 10:25AM EDT | 2023-07-21 | 7.85 | 7.80 | 7.90 | -1.35 | -14.67% | 19 | 1,531 | 35.97% |
| PYPL230915P00077500 | 2023-03-29 10:29AM EDT | 2023-09-15 | 9.40 | 9.10 | 9.25 | -0.82 | -8.02% | 13 | 4,837 | 36.19% |
| PYPL231020P00077500 | 2023-03-29 10:22AM EDT | 2023-10-20 | 9.80 | 9.55 | 9.75 | -1.05 | -9.68% | 19 | 81 | 35.23% |
| PYPL240119P00077500 | 2023-03-28 3:03PM EDT | 2024-01-19 | 12.09 | 10.95 | 11.15 | 0.00 | - | 1 | 2,766 | 34.59% |
| PYPL240621P00077500 | 2023-03-28 2:34PM EDT | 2024-06-21 | 14.13 | 12.85 | 13.15 | 0.00 | - | 1 | 319 | 34.16% |
| PYPL250117P00077500 | 2023-03-29 3:30PM EDT | 2025-01-17 | 15.05 | 14.85 | 15.15 | -0.50 | -3.22% | 232 | 1,586 | 33.28% |
© 2023 Yahoo. All rights reserved.
