PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00078000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 2,435 | 50.00% |
| PYPL240510C00078000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 25.00% |
| PYPL240524C00078000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| PYPL240531C00078000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00078000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.