PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00082500 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | +0.10 | +26.32% | 7 | 6,858 | 42.77% |
| PYPL250117C00082500 | 2024-04-26 10:01AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.15 | +0.45 | +12.68% | 1 | 7,486 | 42.32% |
| PYPL251219C00082500 | 2024-04-26 9:35AM EDT | 2025-12-19 | 9.20 | 9.65 | 9.80 | +0.35 | +3.95% | 29 | 603 | 45.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00082500 | 2024-04-23 9:56AM EDT | 2024-06-21 | 18.43 | 17.20 | 17.60 | 0.00 | - | 1 | 12 | 43.12% |
| PYPL250117P00082500 | 2024-04-24 3:02PM EDT | 2025-01-17 | 19.60 | 18.95 | 19.15 | 0.00 | - | 3 | 2,261 | 31.10% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 19.60 | 23.65 | 0.00 | - | 4 | 11 | 35.83% |
© 2024 Yahoo. All rights reserved.