PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:97.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00097500 | 2022-08-10 3:03PM EDT | 2023-06-16 | 17.80 | 18.20 | 18.55 | +1.05 | +6.27% | 2 | 210 | 180.22% |
| PYPL230915C00097500 | 2022-08-11 10:03AM EDT | 2023-09-15 | 22.14 | 20.55 | 20.95 | +3.31 | +17.58% | 3 | 127 | 137.37% |
| PYPL240119C00097500 | 2022-08-11 12:07PM EDT | 2024-01-19 | 24.05 | 23.50 | 23.90 | +3.54 | +17.26% | 4 | 330 | 116.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00097500 | 2022-08-10 2:03PM EDT | 2023-06-16 | 14.35 | 13.95 | 14.35 | -1.00 | -6.51% | 611 | 1,113 | 0.00% |
| PYPL230915P00097500 | 2022-08-11 12:59PM EDT | 2023-09-15 | 15.11 | 15.50 | 15.90 | -1.99 | -11.64% | 10 | 98 | 0.00% |
| PYPL240119P00097500 | 2022-08-10 11:16AM EDT | 2024-01-19 | 17.90 | 17.30 | 17.60 | -1.40 | -7.25% | 1,150 | 1,458 | 0.00% |
© 2023 Yahoo. All rights reserved.
