PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 7 | 2023-06-09 | 35.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 380 | 7,694 | 2023-06-16 | 35.85 | 0.00 | - | 1,068 | 58 |
| 0.01 | 0.00 | - | 1 | 31 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 4,256 | 2023-07-21 | 39.85 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 345 | 5,040 | 2023-09-15 | 39.00 | 0.00 | - | 9 | 7 |
| 0.26 | 0.00 | - | 289 | 3,058 | 2023-10-20 | 38.20 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 481 | 16,309 | 2024-01-19 | 40.00 | 0.00 | - | 4 | 6 |
| 2.01 | 0.00 | - | 160 | 3,620 | 2024-06-21 | 40.35 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 286 | 6,867 | 2025-01-17 | 36.20 | 0.00 | - | 2 | 1,413 |
| 7.35 | 0.00 | - | 97 | 1,077 | 2025-12-19 | 36.40 | 0.00 | - | 8 | 93 |
© 2023 Yahoo. All rights reserved.