PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 528 | 629 |
| 30.94 | 0.00 | - | 20 | 71 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 556 |
| 28.25 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 56 |
| 31.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.06 | 0.00 | - | 60 | 47 |
| 35.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.02 | -0.18 | -90.00% | 64 | 5 |
| 35.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | +0.03 | +21.43% | 2 | 722 |
| 37.80 | 0.00 | - | 2 | 756 | 2025-01-17 | 0.22 | +0.03 | +15.79% | 10 | 962 |
| 37.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 0.59 | 0.00 | - | 4 | 204 |
| 35.15 | 0.00 | - | 67 | 122 | 2025-12-19 | 1.07 | -0.29 | -21.32% | 5 | 324 |
| 39.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.14 | +0.04 | +3.64% | 52 | 69 |
| - | - | - | - | - | 2026-06-18 | 1.76 | 0.00 | - | 2 | 20 |
| 40.50 | 0.00 | - | 1 | 42 | 2026-12-18 | 2.02 | 0.00 | - | 2 | 266 |
© 2024 Yahoo. All rights reserved.