New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.48-1.15 (-1.96%)
At close: 04:00PM EST
57.95 +0.47 (+0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.400.00--192024-02-230.030.00-325
27.800.00-102024-03-010.010.00-111
23.790.00-102024-03-08-----
22.850.00-14582024-03-150.030.00-35,026
28.600.00-1842024-04-190.010.00-1246
24.900.00-5102024-05-170.08-0.03-27.27%54
25.650.00-3452024-06-210.15-0.03-16.67%37,020
29.750.00-192024-07-190.220.00-143
23.700.00-132024-09-200.45-0.07-13.46%15,999
23.670.00--142024-12-200.830.00-133
26.100.00-13642025-01-170.97-0.01-1.02%1123,507
27.150.00-1332025-06-201.600.00-22262
28.900.00-21162025-12-192.330.00-11,194
29.190.00-11072026-01-162.49+0.09+3.75%31,735
30.000.00-1542026-06-183.10+0.11+3.68%411
30.50-1.25-3.94%1572026-12-183.450.00-126