PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 5 | 951 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 60 | 74 |
| - | - | - | - | - | 2024-08-16 | 0.10 | -0.04 | -28.57% | 4 | 3 |
| 29.73 | +3.08 | +11.56% | 1 | 19 | 2024-09-20 | 0.17 | -0.04 | -19.05% | 2 | 386 |
| - | - | - | - | - | 2024-10-18 | 0.22 | -0.05 | -18.52% | 4 | 21 |
| 30.04 | +1.27 | +4.41% | 1 | 8 | 2024-12-20 | 0.45 | -0.15 | -25.00% | 2 | 244 |
| 30.50 | +2.60 | +9.32% | 1 | 471 | 2025-01-17 | 0.53 | -0.11 | -17.19% | 5 | 5,462 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 2 |
| 29.95 | 0.00 | - | 1 | 238 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 3,466 |
| 30.25 | 0.00 | - | 3 | 12 | 2025-12-19 | 2.26 | 0.00 | - | 2 | 208 |
| 31.84 | 0.00 | - | 1 | 43 | 2026-01-16 | 1.99 | -0.25 | -11.16% | 8 | 332 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 33.50 | 0.00 | - | 1 | 61 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.