PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -1.75 | -16.99% | 8 | 1,866 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 71 | 8,807 |
| 8.11 | -1.34 | -14.18% | 25 | 47 | 2023-06-23 | 0.06 | 0.00 | - | 57 | 561 |
| 9.65 | 0.00 | - | 4 | 52 | 2023-06-30 | 0.13 | +0.01 | +8.33% | 4 | 731 |
| 8.70 | -1.12 | -11.41% | 1 | 13 | 2023-07-07 | 0.19 | 0.00 | - | 103 | 359 |
| - | - | - | - | - | 2023-07-14 | 0.30 | +0.02 | +7.14% | 3 | 42 |
| 9.05 | -1.10 | -10.84% | 220 | 1,084 | 2023-07-21 | 0.43 | +0.05 | +13.16% | 1,385 | 9,766 |
| 9.59 | -1.26 | -11.61% | 2 | 208 | 2023-08-18 | 1.23 | +0.11 | +9.82% | 107 | 858 |
| 10.40 | -0.85 | -7.56% | 7 | 437 | 2023-09-15 | 1.64 | +0.12 | +7.89% | 49 | 11,207 |
| 11.75 | -0.50 | -4.08% | 1 | 236 | 2023-10-20 | 2.10 | +0.12 | +6.06% | 10 | 6,480 |
| 13.90 | -0.95 | -6.40% | 18 | 640 | 2024-01-19 | 3.45 | +0.15 | +4.55% | 56 | 11,643 |
| 16.35 | -0.65 | -3.82% | 1 | 206 | 2024-06-21 | 5.10 | +0.25 | +5.15% | 15 | 935 |
| 20.00 | 0.00 | - | 5 | 227 | 2025-01-17 | 6.64 | +0.29 | +4.57% | 9 | 1,644 |
| 23.50 | 0.00 | - | 4 | 22 | 2025-12-19 | 8.70 | +0.25 | +2.96% | 10 | 537 |
© 2023 Yahoo. All rights reserved.