PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 74 | 0 |
| 10.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 13 | 0 |
| 9.61 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 263 | 0 |
| 8.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 14 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 177 | 0 |
| 10.76 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 17 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.23 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 117 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 15 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 10 | 0 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 4 | 0 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.