PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 22 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 270 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 12 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 21 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.38 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.41 | 0.00 | - | 121 | 0 |
| 21.85 | 0.00 | - | 7 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 3 | 0 |
| 20.63 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 0 |
| 24.39 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 24.30 | 0.00 | - | 4 | 0 | 2026-12-18 | 8.78 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.