PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.74 | +76.99% | 596 | 1,057 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 60 | 3,149 |
| 5.40 | +1.35 | +33.33% | 230 | 539 | 2024-05-03 | 1.32 | -0.51 | -27.87% | 1,066 | 1,534 |
| 5.65 | +1.95 | +52.70% | 242 | 184 | 2024-05-10 | 1.55 | -0.51 | -24.76% | 152 | 319 |
| 6.05 | +1.55 | +34.44% | 3 | 40 | 2024-05-24 | 1.76 | -0.53 | -23.14% | 144 | 46 |
| 4.60 | 0.00 | - | 17 | 23 | 2024-05-31 | 1.98 | -0.60 | -23.26% | 24 | 35 |
© 2024 Yahoo. All rights reserved.