PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 3,827 | 8,632 | 2023-06-02 | 2.02 | -1.07 | -34.63% | 133 | 665 |
| 0.63 | +0.12 | +23.53% | 964 | 3,154 | 2023-06-09 | 2.40 | -0.95 | -28.36% | 114 | 740 |
| 1.10 | +0.18 | +19.57% | 2,362 | 13,759 | 2023-06-16 | 2.82 | -0.98 | -25.79% | 193 | 6,941 |
| 1.37 | +0.24 | +21.24% | 130 | 1,390 | 2023-06-23 | 3.06 | -1.19 | -28.00% | 37 | 1,777 |
| 1.69 | +0.22 | +14.97% | 254 | 1,222 | 2023-06-30 | 3.39 | -0.56 | -14.18% | 16 | 213 |
| 1.85 | +0.32 | +20.92% | 39 | 241 | 2023-07-07 | 3.58 | -0.92 | -20.44% | 1 | 41 |
| 2.53 | +0.32 | +14.48% | 4,370 | 19,711 | 2023-07-21 | 3.95 | -0.75 | -15.96% | 49 | 6,543 |
| 4.05 | +0.50 | +14.08% | 637 | 695 | 2023-08-18 | 5.15 | -0.72 | -12.27% | 65 | 124 |
| 4.75 | +0.46 | +10.72% | 289 | 4,386 | 2023-09-15 | 5.71 | -0.64 | -10.08% | 20 | 6,892 |
| 5.70 | +0.45 | +8.57% | 115 | 1,582 | 2023-10-20 | 6.30 | -0.60 | -8.70% | 50 | 3,226 |
| 7.95 | +0.25 | +3.25% | 99 | 2,999 | 2024-01-19 | 7.80 | -0.65 | -7.69% | 22 | 10,786 |
| 11.00 | +0.57 | +5.47% | 10 | 1,199 | 2024-06-21 | 10.50 | 0.00 | - | 3 | 905 |
| 13.85 | +0.55 | +4.14% | 6 | 2,230 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 4,640 |
| 17.80 | +1.05 | +6.27% | 12 | 467 | 2025-12-19 | 13.80 | 0.00 | - | 2 | 98 |
© 2023 Yahoo. All rights reserved.