PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,754 | 0 | 2024-04-19 | 4.13 | 0.00 | - | 44 | 0 |
| 2.21 | 0.00 | - | 266 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 24 | 0 |
| 3.05 | 0.00 | - | 75 | 0 | 2024-06-21 | 7.01 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 64 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 7.87 | 0.00 | - | 10 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 13 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 4 | 0 |
| 8.09 | 0.00 | - | 6 | 0 | 2024-12-20 | 9.66 | 0.00 | - | 2 | 0 |
| 8.03 | 0.00 | - | 13 | 0 | 2025-01-17 | 10.02 | 0.00 | - | 1 | 0 |
| 11.16 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.38 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 6 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.64 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 11 | 0 | 2026-06-18 | 13.67 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.