PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:67.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 295 | 0 | 2023-06-16 | 4.92 | 0.00 | - | 88 | 5,540 |
| 1.60 | 0.00 | - | 1,453 | 12,363 | 2023-07-21 | 5.67 | 0.00 | - | 25 | 4,352 |
| 2.97 | 0.00 | - | 57 | 840 | 2023-08-18 | 6.73 | 0.00 | - | 28 | 92 |
| 3.80 | 0.00 | - | 21 | 6,398 | 2023-09-15 | 7.20 | 0.00 | - | 19 | 4,816 |
| 4.51 | 0.00 | - | 36 | 808 | 2023-10-20 | 7.50 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 178 | 1,913 | 2024-01-19 | 9.12 | 0.00 | - | 33 | 4,385 |
| 9.75 | 0.00 | - | 2 | 805 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 59 |
| 12.80 | 0.00 | - | 5 | 203 | 2025-01-17 | 14.15 | 0.00 | - | 4 | 181 |
| 15.85 | 0.00 | - | 5 | 105 | 2025-12-19 | 14.50 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.