New Zealand markets close in 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
60.88 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-21502024-06-216.350.00-2840
0.700.00-49702024-07-196.040.00-30
2.070.00-10302024-08-166.600.00-20
2.600.00-6802024-09-207.910.00-60
3.140.00-2002024-10-188.100.00-20
4.800.00-202024-12-209.350.00-30
5.050.00-6202025-01-179.200.00-20
6.550.00-502025-03-219.850.00-10
8.000.00-102025-06-209.930.00-10
11.250.00-202025-12-1911.220.00-40
11.250.00-402026-01-1612.170.00-10
13.900.00-202026-06-1813.750.00-50
16.300.00-202026-12-1814.800.00-30