PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 49 | 1,742 | 2024-04-26 | 5.30 | 0.00 | - | 64 | 21 |
| 0.91 | -0.25 | -21.55% | 2,602 | 4,802 | 2024-05-03 | 7.20 | +1.06 | +17.26% | 10 | 43 |
| 1.20 | -0.16 | -11.76% | 195 | 602 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 245 |
| 1.36 | -0.22 | -13.92% | 217 | 9,859 | 2024-05-17 | 7.16 | +0.64 | +9.82% | 43 | 898 |
| 1.50 | -0.23 | -13.29% | 26 | 133 | 2024-05-24 | 7.46 | -0.39 | -4.97% | 2 | 2 |
| 1.69 | -0.22 | -11.52% | 25 | 213 | 2024-05-31 | 9.43 | 0.00 | - | - | 5 |
| 2.17 | -0.30 | -12.15% | 1,016 | 10,299 | 2024-06-21 | 8.20 | +1.12 | +15.82% | 36 | 2,944 |
| 2.86 | -0.20 | -6.54% | 126 | 4,450 | 2024-07-19 | 8.23 | +0.53 | +6.88% | 1 | 1,113 |
| 3.98 | -0.32 | -7.44% | 22 | 1,558 | 2024-08-16 | 9.30 | 0.00 | - | 6 | 142 |
| 4.70 | -0.34 | -6.75% | 4 | 4,125 | 2024-09-20 | 9.60 | +0.40 | +4.35% | 1 | 978 |
| 5.30 | -0.20 | -3.64% | 60 | 364 | 2024-10-18 | 9.75 | +0.30 | +3.17% | 1 | 324 |
| 6.81 | -0.29 | -4.08% | 30 | 728 | 2024-12-20 | 11.00 | 0.00 | - | 3 | 570 |
| 7.05 | -0.65 | -8.44% | 14 | 13,682 | 2025-01-17 | 11.10 | +0.39 | +3.64% | 22 | 6,433 |
| 8.40 | -0.70 | -7.69% | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 10.40 | -0.25 | -2.35% | 19 | 1,042 | 2025-06-20 | 12.25 | 0.00 | - | 35 | 406 |
| 13.60 | 0.00 | - | 17 | 3,105 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 978 |
| 13.30 | -0.60 | -4.32% | 4 | 4,006 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 146 |
| 16.48 | 0.00 | - | 1 | 190 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 17.85 | -0.20 | -1.11% | 1 | 162 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.