New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.07-2.63 (-2.97%)
At close: 04:00PM EDT
86.34 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-232022-10-070.04-0.01-20.00%541,563
18.12+2.63+16.98%112022-10-140.23-0.02-8.00%63557
18.17-1.38-7.06%13652022-10-210.55+0.04+7.84%1332,140
18.79-1.71-8.34%3842022-10-280.85+0.11+14.86%4156
-----2022-11-041.43+0.13+10.00%1551
19.84-1.41-6.64%21082022-11-182.13+0.13+6.50%761,717
19.300.00-13032022-12-163.10+0.38+13.97%4481,804
20.370.00-171,2732023-01-203.70+0.30+8.82%636,269
23.550.00-4322023-03-175.25+0.45+9.37%1171,799
25.500.00-71312023-04-215.40+0.05+0.93%41197
28.000.00-13002023-06-166.450.00-22,302
27.550.00-71982023-09-157.85+0.10+1.29%1335
34.650.00-41,1022024-01-199.70+0.53+5.78%25,566
37.10-2.00-5.12%2132025-01-1713.730.00-211