PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.02 | -9.52% | 66 | 6,605 | 2024-08-16 | 14.35 | 0.00 | - | 1 | 415 |
| 0.54 | +0.06 | +12.50% | 182 | 3,598 | 2024-09-20 | 14.90 | +3.40 | +29.57% | 1 | 368 |
| 0.74 | -0.08 | -9.76% | 23 | 883 | 2024-10-18 | 14.06 | 0.00 | - | 1 | 88 |
| 1.89 | -0.12 | -5.97% | 26 | 3,553 | 2024-12-20 | 14.51 | 0.00 | - | 6 | 152 |
| 2.20 | -0.12 | -5.17% | 410 | 8,752 | 2025-01-17 | 15.69 | -0.46 | -2.85% | 400 | 2,430 |
| 3.25 | -0.10 | -2.99% | 20 | 2,100 | 2025-03-21 | 14.66 | 0.00 | - | 1 | 19 |
| 4.80 | 0.00 | - | 4 | 1,876 | 2025-06-20 | 14.05 | 0.00 | - | 30 | 967 |
| 7.10 | -0.40 | -5.33% | 26 | 2,600 | 2025-12-19 | 15.65 | 0.00 | - | 11 | 99 |
| 8.02 | 0.00 | - | 5 | 192 | 2026-01-16 | 16.60 | 0.00 | - | 57 | 221 |
| 10.77 | 0.00 | - | 1 | 191 | 2026-06-18 | 17.55 | 0.00 | - | 4 | 150 |
| 12.40 | 0.00 | - | 1 | 446 | 2026-12-18 | 18.25 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.