New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.94-0.16 (-0.25%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-67,1902024-04-199.450.00-60
0.73-0.04-5.19%1884,3552024-05-1711.14+1.14+11.40%3463
1.25-0.05-3.85%385,4122024-06-2111.40+0.25+2.24%91,188
1.77-0.06-3.28%211,0022024-07-1910.500.00-93723
2.85+0.04+1.42%223512024-08-1611.170.00-14160
3.30-0.25-7.04%399822024-09-2011.950.00-5309
3.79-0.77-16.89%43752024-10-189.950.00-11
5.31-0.40-7.01%307022024-12-2011.850.00-1111
5.65-0.19-3.25%884,9542025-01-1713.80+0.95+7.39%1835
8.50-0.17-1.96%19652025-06-2013.450.00-5460
11.40-0.90-7.32%253,2002025-12-1914.750.00-676
13.600.00-11832026-01-1615.310.00-2072
17.000.00-21552026-06-1816.700.00-4953
16.080.00-13252026-12-1817.480.00-19