PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 610 | 7,459 | 2023-06-16 | 9.00 | -1.38 | -13.29% | 12 | 6,602 |
| 0.70 | +0.13 | +22.81% | 18,021 | 12,648 | 2023-07-21 | 10.60 | 0.00 | - | 2 | 988 |
| 2.25 | +0.29 | +14.80% | 1,179 | 5,721 | 2023-09-15 | 10.64 | -2.81 | -20.89% | 13 | 3,643 |
| 2.91 | +0.39 | +15.48% | 10 | 1,392 | 2023-10-20 | 13.22 | 0.00 | - | 1 | 786 |
| 4.90 | +0.35 | +7.69% | 8 | 3,885 | 2024-01-19 | 12.35 | -1.06 | -7.90% | 4 | 4,721 |
| 7.65 | -0.15 | -1.92% | 16 | 209 | 2024-06-21 | 14.95 | 0.00 | - | 1 | 233 |
| 10.80 | +0.75 | +7.46% | 7 | 227 | 2025-01-17 | 16.45 | 0.00 | - | 1 | 251 |
| 14.65 | +0.70 | +5.02% | 24 | 34 | 2025-12-19 | 17.47 | -1.10 | -5.92% | 1 | 24 |
© 2023 Yahoo. All rights reserved.