PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.32 | -57.14% | 1,437 | 5,740 | 2024-05-17 | 6.50 | +1.34 | +25.97% | 6 | 442 |
| 1.15 | -0.59 | -33.91% | 737 | 9,848 | 2024-06-21 | 6.40 | +0.41 | +6.84% | 30 | 1,314 |
| 1.82 | -0.70 | -27.78% | 498 | 1,232 | 2024-07-19 | 7.65 | +1.33 | +21.04% | 2 | 811 |
| 3.55 | -0.55 | -13.41% | 123 | 678 | 2024-08-16 | 8.20 | +0.95 | +13.10% | 140 | 184 |
| 4.25 | -0.75 | -15.00% | 28 | 1,020 | 2024-09-20 | 8.70 | +0.60 | +7.41% | 10 | 328 |
| 5.00 | -0.25 | -4.76% | 38 | 517 | 2024-10-18 | 9.15 | +1.60 | +21.19% | 31 | 2 |
| 7.00 | -0.31 | -4.24% | 21 | 775 | 2024-12-20 | 9.61 | -0.09 | -0.93% | 2 | 109 |
| 7.51 | -0.43 | -5.42% | 126 | 4,873 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 822 |
| 8.55 | -0.85 | -9.04% | 26 | 281 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 18 |
| 10.22 | -1.13 | -9.96% | 38 | 933 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 13.03 | -1.19 | -8.37% | 2 | 3,194 | 2025-12-19 | 14.95 | 0.00 | - | 3 | 76 |
| 14.11 | -0.89 | -5.93% | 5 | 182 | 2026-01-16 | 15.01 | 0.00 | - | 2 | 74 |
| 16.70 | +1.31 | +8.51% | 3 | 188 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 53 |
| 17.90 | -0.57 | -3.09% | 2 | 329 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.