PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 66 | 6,007 | 2023-06-16 | 17.95 | 0.00 | - | 343 | 343 |
| 0.36 | 0.00 | - | 122 | 3,286 | 2023-07-21 | 14.22 | 0.00 | - | 2 | 421 |
| 1.34 | 0.00 | - | 25 | 1,625 | 2023-09-15 | 14.90 | 0.00 | - | 11 | 0 |
| 1.77 | 0.00 | - | 53 | 1,159 | 2023-10-20 | 16.40 | 0.00 | - | 5 | 560 |
| 3.41 | 0.00 | - | 301 | 1,534 | 2024-01-19 | 17.97 | 0.00 | - | 38 | 2,770 |
| 6.15 | 0.00 | - | 10 | 571 | 2024-06-21 | 18.70 | 0.00 | - | 6 | 431 |
| 9.05 | 0.00 | - | 6 | 269 | 2025-01-17 | 19.33 | 0.00 | - | 11 | 1,877 |
© 2023 Yahoo. All rights reserved.