PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 3,064 | 2023-12-15 | 38.45 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 11,923 | 2024-01-19 | 43.20 | 0.00 | - | 5 | 0 |
| 0.11 | -0.04 | -26.67% | 9 | 1,064 | 2024-02-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 394 | 2,885 | 2024-03-15 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 5 | 2,091 | 2024-04-19 | 40.84 | 0.00 | - | - | 0 |
| 0.59 | -0.05 | -7.81% | 64 | 6,843 | 2024-06-21 | 33.25 | 0.00 | - | 9 | 0 |
| 2.26 | -0.26 | -10.32% | 1 | 4,507 | 2025-01-17 | 39.16 | 0.00 | - | 1 | 0 |
| 3.53 | -0.22 | -5.87% | 13 | 800 | 2025-06-20 | 36.63 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 5 | 433 | 2025-12-19 | 38.68 | 0.00 | - | 6 | 6 |
| 5.30 | -0.55 | -9.40% | 322 | 2,009 | 2026-01-16 | 35.77 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.