PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 46 | 0 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.17 | 0.00 | - | 257 | 0 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 200 | 0 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 51 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.64 | 0.00 | - | 87 | 0 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 0 |
| 1.96 | 0.00 | - | 24 | 0 | 2025-01-17 | 31.75 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 37 | 0 | 2025-06-20 | 31.75 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.72 | 0.00 | - | 573 | 0 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 28 | 0 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 13 | 0 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.