PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 3,036 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 29 | 14,339 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 98 | 368 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 221 | 2024-08-16 | - | - | - | - | - |
| 0.54 | +0.08 | +17.39% | 40 | 473 | 2024-09-20 | - | - | - | - | - |
| 0.63 | +0.09 | +16.67% | 1 | 757 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 1.40 | +0.18 | +14.75% | 37 | 203 | 2024-12-20 | 34.45 | 0.00 | - | - | 1 |
| 1.72 | +0.22 | +14.67% | 189 | 47,995 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.59 | +0.34 | +10.46% | 8 | 860 | 2025-06-20 | 34.95 | -0.53 | -1.49% | 18 | 2 |
| 5.88 | +0.48 | +8.89% | 35 | 9,274 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 6.30 | +0.50 | +8.62% | 61 | 724 | 2026-01-16 | - | - | - | - | - |
| 7.99 | +0.43 | +5.69% | 17 | 31 | 2026-06-18 | - | - | - | - | - |
| 9.95 | +0.22 | +2.26% | 10 | 305 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.