New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.95-1.01 (-1.16%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-574032023-02-0322.250.00-10
0.56-0.18-24.32%4931,7402023-02-1014.000.00-45113
0.81-0.21-20.59%4274,1132023-02-1714.700.00-11392
0.95-0.18-15.93%1097912023-02-2418.660.00-14
1.18-0.22-15.71%2543752023-03-0315.10-2.94-16.30%216
1.40-0.07-4.76%8932023-03-10-----
1.59-0.20-11.17%3287,5862023-03-1715.25+1.85+13.81%1298
2.61-0.02-0.76%2214,2702023-04-2116.25+1.10+7.26%47464
4.75+0.15+3.26%1583,8312023-06-1616.30-1.05-6.05%881,170
5.30-0.16-2.93%1643,2932023-07-2117.150.00-53747
6.80-0.10-1.45%173,4152023-09-1518.40-3.52-16.06%161,352
10.000.00-727,9302024-01-1919.25+0.35+1.85%33,517
17.10-0.65-3.66%542,6112025-01-1723.000.00-251,596