PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 403 | 2023-02-03 | 22.25 | 0.00 | - | 1 | 0 |
| 0.56 | -0.18 | -24.32% | 493 | 1,740 | 2023-02-10 | 14.00 | 0.00 | - | 45 | 113 |
| 0.81 | -0.21 | -20.59% | 427 | 4,113 | 2023-02-17 | 14.70 | 0.00 | - | 11 | 392 |
| 0.95 | -0.18 | -15.93% | 109 | 791 | 2023-02-24 | 18.66 | 0.00 | - | 1 | 4 |
| 1.18 | -0.22 | -15.71% | 254 | 375 | 2023-03-03 | 15.10 | -2.94 | -16.30% | 2 | 16 |
| 1.40 | -0.07 | -4.76% | 8 | 93 | 2023-03-10 | - | - | - | - | - |
| 1.59 | -0.20 | -11.17% | 328 | 7,586 | 2023-03-17 | 15.25 | +1.85 | +13.81% | 1 | 298 |
| 2.61 | -0.02 | -0.76% | 221 | 4,270 | 2023-04-21 | 16.25 | +1.10 | +7.26% | 47 | 464 |
| 4.75 | +0.15 | +3.26% | 158 | 3,831 | 2023-06-16 | 16.30 | -1.05 | -6.05% | 88 | 1,170 |
| 5.30 | -0.16 | -2.93% | 164 | 3,293 | 2023-07-21 | 17.15 | 0.00 | - | 53 | 747 |
| 6.80 | -0.10 | -1.45% | 17 | 3,415 | 2023-09-15 | 18.40 | -3.52 | -16.06% | 16 | 1,352 |
| 10.00 | 0.00 | - | 72 | 7,930 | 2024-01-19 | 19.25 | +0.35 | +1.85% | 3 | 3,517 |
| 17.10 | -0.65 | -3.66% | 54 | 2,611 | 2025-01-17 | 23.00 | 0.00 | - | 25 | 1,596 |
© 2023 Yahoo. All rights reserved.
