PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 600 | 4,857 | 2023-10-20 | 35.91 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 3 | 572 | 2023-11-17 | 37.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 483 | 3,058 | 2023-12-15 | 38.49 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 192 | 28,282 | 2024-01-19 | 37.85 | 0.00 | - | 1 | 1 |
| 0.78 | -0.08 | -9.30% | 253 | 12,822 | 2024-06-21 | 37.55 | 0.00 | - | 93 | 0 |
| 2.33 | -0.13 | -5.28% | 315 | 19,364 | 2025-01-17 | 42.05 | +0.90 | +2.19% | 50 | 13 |
| 5.40 | -0.30 | -5.26% | 200 | 4,590 | 2025-12-19 | 41.90 | +1.60 | +3.97% | 3 | 237 |
© 2023 Yahoo. All rights reserved.
