PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602C00105000 | 2023-05-09 9:36AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230609C00105000 | 2023-05-08 3:57PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL230616C00105000 | 2023-05-24 10:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230623C00105000 | 2023-05-09 9:56AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL230721C00105000 | 2023-05-26 11:27AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL230915C00105000 | 2023-05-30 3:34PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PYPL231020C00105000 | 2023-05-30 1:42PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240119C00105000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| PYPL240621C00105000 | 2023-05-30 3:26PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PYPL250117C00105000 | 2023-05-30 1:31PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00105000 | 2023-05-25 3:15PM EDT | 2023-06-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL230721P00105000 | 2023-03-01 12:02PM EDT | 2023-07-21 | 30.98 | 28.70 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00105000 | 2023-05-30 3:30PM EDT | 2023-09-15 | 42.95 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| PYPL231020P00105000 | 2023-05-19 9:35AM EDT | 2023-10-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119P00105000 | 2023-05-25 3:19PM EDT | 2024-01-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PYPL240621P00105000 | 2023-05-16 2:56PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250117P00105000 | 2023-05-17 11:38AM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.