New Zealand markets close in 6 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C001050002022-08-12 3:59PM EDT2022-08-190.750.740.79+0.14+22.95%2,0785,76542.04%
PYPL220826C001050002022-08-12 3:58PM EDT2022-08-261.721.661.76+0.42+32.31%25560943.26%
PYPL220902C001050002022-08-12 3:49PM EDT2022-09-022.362.382.50+0.40+20.41%6035743.29%
PYPL220909C001050002022-08-12 3:23PM EDT2022-09-093.052.933.05+0.56+22.49%2618442.48%
PYPL220916C001050002022-08-12 3:55PM EDT2022-09-163.543.503.65+0.54+18.00%5465,59742.88%
PYPL220923C001050002022-08-12 3:19PM EDT2022-09-234.224.054.25+0.72+20.57%136843.58%
PYPL221021C001050002022-08-12 3:35PM EDT2022-10-215.955.906.05+0.65+12.26%903,90943.96%
PYPL221118C001050002022-08-12 3:55PM EDT2022-11-188.158.108.30+0.65+8.67%801,20847.93%
PYPL221216C001050002022-08-12 2:19PM EDT2022-12-169.209.209.40+0.25+2.79%1463846.88%
PYPL230120C001050002022-08-12 3:42PM EDT2023-01-2010.5010.4510.65+0.65+6.60%902,99546.11%
PYPL230616C001050002022-08-12 10:44AM EDT2023-06-1615.5515.8016.20+0.20+1.30%41,43948.35%
PYPL230915C001050002022-08-12 2:49PM EDT2023-09-1518.2618.2018.55+0.34+1.90%151,91548.11%
PYPL240119C001050002022-08-12 3:33PM EDT2024-01-1921.4821.1521.50+1.16+5.71%385,35848.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P001050002022-08-12 3:56PM EDT2022-08-194.684.554.70-1.82-28.00%32535842.29%
PYPL220826P001050002022-08-12 3:59PM EDT2022-08-265.515.355.80-1.30-19.09%393845.26%
PYPL220902P001050002022-08-12 3:54PM EDT2022-09-026.256.106.30-3.35-34.90%265042.16%
PYPL220909P001050002022-08-09 1:56PM EDT2022-09-0912.176.556.800.00-12441.07%
PYPL220916P001050002022-08-12 3:48PM EDT2022-09-167.327.157.30-1.73-19.12%1382,83540.80%
PYPL221021P001050002022-08-12 3:52PM EDT2022-10-219.409.259.45-1.25-11.74%431,30041.10%
PYPL221118P001050002022-08-12 10:02AM EDT2022-11-1811.4211.2011.55-0.58-4.83%1318544.81%
PYPL221216P001050002022-08-12 3:59PM EDT2022-12-1612.1112.0512.25-1.09-8.26%7615342.44%
PYPL230120P001050002022-08-12 2:28PM EDT2023-01-2013.1012.9513.25-0.40-2.96%3112,78341.26%
PYPL230616P001050002022-08-12 11:45AM EDT2023-06-1617.2516.8017.70-0.20-1.15%3088841.84%
PYPL230915P001050002022-08-12 10:29AM EDT2023-09-1518.5718.4018.85-11.08-37.37%21,07239.50%
PYPL240119P001050002022-08-12 1:20PM EDT2024-01-1920.4520.2521.05-0.90-4.22%42,44439.02%