New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001050002024-05-20 11:43AM EDT2024-06-210.010.000.050.00-134,31977.34%
PYPL250117C001050002024-05-24 12:15PM EDT2025-01-170.410.390.43-0.02-4.65%910,40638.53%
PYPL251219C001050002024-05-23 3:20PM EDT2025-12-192.952.823.050.00-346840.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001050002024-02-26 3:45PM EDT2024-06-2145.4537.5039.400.00-100.00%
PYPL250117P001050002024-05-21 9:42AM EDT2025-01-1741.1542.5544.300.00-60045.56%
PYPL251219P001050002024-01-31 2:17PM EDT2025-12-1942.8543.2546.850.00-4042.61%