New Zealand markets open in 2 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.45+2.22 (+3.07%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001050002022-12-01 10:21AM EST2022-12-090.010.000.010.00-28225131.25%
PYPL221216C001050002022-12-07 11:47AM EST2022-12-160.020.010.02+0.01+100.00%12,93678.91%
PYPL221223C001050002022-12-07 11:59AM EST2022-12-230.040.020.03+0.02+100.00%220964.06%
PYPL221230C001050002022-12-07 12:39PM EST2022-12-300.030.040.050.00-212557.81%
PYPL230106C001050002022-12-07 12:12PM EST2023-01-060.060.060.080.00-21753.91%
PYPL230120C001050002022-12-07 11:50AM EST2023-01-200.190.160.17+0.06+46.15%267,36150.98%
PYPL230217C001050002022-12-07 12:44PM EST2023-02-170.640.630.65+0.16+33.33%3392852.20%
PYPL230317C001050002022-12-07 12:51PM EST2023-03-171.031.031.05+0.25+32.05%1692,73250.05%
PYPL230421C001050002022-12-06 3:54PM EST2023-04-211.201.511.540.00-2362948.15%
PYPL230616C001050002022-12-07 11:47AM EST2023-06-162.802.602.68+0.70+33.33%33,80648.51%
PYPL230721C001050002022-12-07 11:33AM EST2023-07-212.553.053.250.00-62347.86%
PYPL230915C001050002022-12-07 11:59AM EST2023-09-154.704.354.60+0.95+25.33%72,59949.23%
PYPL240119C001050002022-12-07 12:25PM EST2024-01-196.506.556.85+0.55+9.24%1854,19049.01%
PYPL250117C001050002022-12-06 11:33AM EST2025-01-1711.4011.8512.800.00-156049.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001050002022-11-30 11:04AM EST2022-12-1629.0030.4530.850.00-1499.90%
PYPL221223P001050002022-11-07 2:30PM EST2022-12-2318.5030.3531.100.00-1083.79%
PYPL230120P001050002022-12-07 11:46AM EST2023-01-2031.4130.4530.70-1.69-5.11%131,80850.20%
PYPL230217P001050002022-12-06 10:34AM EST2023-02-1732.9830.7031.000.00-31248.34%
PYPL230317P001050002022-12-05 3:58PM EST2023-03-1731.5030.7531.100.00-317142.92%
PYPL230421P001050002022-12-06 11:25AM EST2023-04-2133.2030.9031.35+0.35+1.07%119240.38%
PYPL230616P001050002022-12-07 10:37AM EST2023-06-1634.0031.4031.85+0.45+1.34%411,16838.62%
PYPL230721P001050002022-12-05 9:50AM EST2023-07-2131.8531.6532.000.00-1336.66%
PYPL230915P001050002022-12-07 10:36AM EST2023-09-1534.5532.3032.70+2.45+7.63%11,08637.10%
PYPL240119P001050002022-12-07 11:00AM EST2024-01-1935.0033.2033.900.00-52,58236.11%
PYPL250117P001050002022-12-06 10:48AM EST2025-01-1737.1035.2536.400.00-13333.15%