PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241115C00105000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 0.26 | 0.09 | 0.30 | +0.07 | +36.84% | 1 | 249 | 50.00% |
| PYPL241220C00105000 | 2024-10-04 11:20AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.48 | +0.10 | +26.32% | 127 | 348 | 40.58% |
| PYPL250117C00105000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 0.71 | 0.50 | 0.75 | +0.14 | +24.56% | 1,161 | 7,339 | 38.57% |
| PYPL250321C00105000 | 2024-10-04 12:11PM EDT | 2025-03-21 | 1.75 | 1.46 | 1.75 | +0.43 | +32.58% | 15 | 632 | 38.83% |
| PYPL250417C00105000 | 2024-10-04 1:36PM EDT | 2025-04-17 | 1.93 | 1.76 | 2.00 | +0.37 | +23.72% | 1 | 456 | 37.66% |
| PYPL250620C00105000 | 2024-10-04 10:58AM EDT | 2025-06-20 | 3.00 | 2.80 | 3.10 | +0.43 | +16.73% | 1 | 374 | 38.31% |
| PYPL250815C00105000 | 2024-10-04 10:05AM EDT | 2025-08-15 | 4.01 | 4.05 | 4.45 | +0.21 | +5.53% | 6 | 42 | 40.34% |
| PYPL250919C00105000 | 2024-09-30 2:16PM EDT | 2025-09-19 | 4.10 | 4.05 | 4.65 | 0.00 | - | 1 | 3 | 39.01% |
| PYPL251219C00105000 | 2024-10-01 12:00PM EDT | 2025-12-19 | 5.35 | 5.50 | 6.20 | 0.00 | - | 7 | 702 | 39.75% |
| PYPL260116C00105000 | 2024-10-04 3:47PM EDT | 2026-01-16 | 6.41 | 6.35 | 7.55 | +0.71 | +12.46% | 5 | 354 | 42.60% |
| PYPL260618C00105000 | 2024-10-04 11:00AM EDT | 2026-06-18 | 8.91 | 8.60 | 9.65 | +0.44 | +5.19% | 2 | 29 | 42.27% |
| PYPL261218C00105000 | 2024-09-30 2:51PM EDT | 2026-12-18 | 10.80 | 11.40 | 12.00 | 0.00 | - | 40 | 140 | 42.23% |
| PYPL270115C00105000 | 2024-09-27 10:59AM EDT | 2027-01-15 | 11.90 | 11.45 | 13.15 | 0.00 | - | 3 | 5 | 43.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220P00105000 | 2024-08-23 3:38PM EDT | 2024-12-20 | 33.32 | 27.10 | 29.50 | 0.00 | - | 1 | 0 | 66.61% |
| PYPL250117P00105000 | 2024-09-27 12:20PM EDT | 2025-01-17 | 26.30 | 25.25 | 26.00 | 0.00 | - | 2 | 0 | 32.64% |
| PYPL250321P00105000 | 2024-09-23 1:29PM EDT | 2025-03-21 | 27.05 | 24.90 | 26.65 | 0.00 | - | - | 4 | 32.97% |
| PYPL250417P00105000 | 2024-10-02 2:36PM EDT | 2025-04-17 | 28.34 | 25.90 | 26.25 | 0.00 | - | 9 | 12 | 26.91% |
| PYPL250620P00105000 | 2024-09-24 10:04AM EDT | 2025-06-20 | 27.75 | 26.10 | 27.55 | 0.00 | - | - | 1 | 32.20% |
| PYPL250815P00105000 | 2024-09-24 10:04AM EDT | 2025-08-15 | 28.15 | 25.30 | 28.10 | 0.00 | - | - | 1 | 31.87% |
| PYPL251219P00105000 | 2024-09-19 9:59AM EDT | 2025-12-19 | 30.35 | 27.65 | 29.30 | 0.00 | - | 2 | 1 | 31.40% |
| PYPL260618P00105000 | 2024-09-10 2:49PM EDT | 2026-06-18 | 37.15 | 28.45 | 29.60 | 0.00 | - | - | 2 | 27.33% |
| PYPL261218P00105000 | 2024-08-27 3:33PM EDT | 2026-12-18 | 35.50 | 29.10 | 30.70 | 0.00 | - | - | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.