PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00110000 | 2023-02-16 12:12PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 35 | 152.34% |
| PYPL230331C00110000 | 2023-03-20 12:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 78 | 87.50% |
| PYPL230406C00110000 | 2023-03-02 12:28PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 71.88% |
| PYPL230414C00110000 | 2023-03-09 2:06PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
| PYPL230421C00110000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 1,243 | 51.56% |
| PYPL230428C00110000 | 2023-03-15 11:20AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.32% |
| PYPL230616C00110000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.16 | 0.00 | - | 5 | 2,720 | 42.09% |
| PYPL230721C00110000 | 2023-03-17 2:08PM EDT | 2023-07-21 | 0.28 | 0.26 | 0.27 | -0.03 | -9.68% | 3 | 3,076 | 38.97% |
| PYPL230915C00110000 | 2023-03-20 2:54PM EDT | 2023-09-15 | 0.70 | 0.69 | 0.72 | -0.08 | -10.26% | 7 | 3,026 | 39.36% |
| PYPL231020C00110000 | 2023-03-20 2:56PM EDT | 2023-10-20 | 1.00 | 0.99 | 1.06 | -0.08 | -7.41% | 84 | 727 | 39.51% |
| PYPL240119C00110000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 1.92 | 1.85 | 1.93 | -0.01 | -0.52% | 36 | 4,585 | 39.06% |
| PYPL240621C00110000 | 2023-03-16 10:49AM EDT | 2024-06-21 | 4.20 | 3.65 | 3.85 | 0.00 | - | 3 | 252 | 40.18% |
| PYPL250117C00110000 | 2023-03-20 1:40PM EDT | 2025-01-17 | 6.35 | 6.00 | 6.45 | -0.10 | -1.55% | 1 | 1,917 | 41.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00110000 | 2023-02-15 1:06PM EDT | 2023-03-24 | 32.10 | 36.25 | 38.10 | 0.00 | - | - | 0 | 239.55% |
| PYPL230421P00110000 | 2023-03-15 3:39PM EDT | 2023-04-21 | 36.64 | 37.25 | 37.50 | 0.00 | - | 2 | 0 | 57.42% |
| PYPL230616P00110000 | 2023-03-20 9:33AM EDT | 2023-06-16 | 36.80 | 37.35 | 37.50 | +1.25 | +3.52% | 3 | 99 | 42.43% |
| PYPL230721P00110000 | 2023-03-15 3:39PM EDT | 2023-07-21 | 36.57 | 37.15 | 37.60 | 0.00 | - | 4 | 0 | 38.92% |
| PYPL230915P00110000 | 2023-03-15 9:45AM EDT | 2023-09-15 | 37.79 | 37.30 | 37.50 | 0.00 | - | 2 | 161 | 29.93% |
| PYPL231020P00110000 | 2023-03-06 12:08PM EDT | 2023-10-20 | 32.55 | 37.20 | 37.55 | 0.00 | - | 4 | 10 | 28.57% |
| PYPL240119P00110000 | 2023-03-15 3:38PM EDT | 2024-01-19 | 36.75 | 37.30 | 37.60 | 0.00 | - | 1 | 5,908 | 24.85% |
| PYPL240621P00110000 | 2023-03-13 10:47AM EDT | 2024-06-21 | 38.25 | 37.70 | 38.20 | 0.00 | - | - | 6 | 25.79% |
| PYPL250117P00110000 | 2023-03-09 3:15PM EDT | 2025-01-17 | 34.88 | 38.25 | 38.85 | 0.00 | - | 1 | 718 | 24.70% |
© 2023 Yahoo. All rights reserved.
