PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00110000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 20 | 5,210 | 53.91% |
| PYPL250117C00110000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.68 | 0.68 | 0.72 | 0.00 | - | 66 | 12,594 | 39.26% |
| PYPL251219C00110000 | 2024-05-07 1:23PM EDT | 2025-12-19 | 3.96 | 3.80 | 4.15 | +0.11 | +2.86% | 27 | 7,067 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 91.31% |
| PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 57.76% |
| PYPL251219P00110000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 44.50 | 42.50 | 44.65 | 0.00 | - | 2 | 23 | 25.57% |
© 2024 Yahoo. All rights reserved.