Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231020C00110000 | 2023-09-20 3:47PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 2,110 | 84.38% |
PYPL231117C00110000 | 2023-09-27 11:32AM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 3,324 | 67.58% |
PYPL231215C00110000 | 2023-09-27 10:20AM EDT | 2023-12-15 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 3,164 | 55.86% |
PYPL240119C00110000 | 2023-09-28 1:18PM EDT | 2024-01-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 6,925 | 50.49% |
PYPL240621C00110000 | 2023-09-28 1:29PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.51 | -0.02 | -4.00% | 10 | 3,968 | 43.31% |
PYPL250117C00110000 | 2023-09-28 1:40PM EDT | 2025-01-17 | 1.70 | 1.73 | 1.77 | +0.01 | +0.59% | 9 | 5,366 | 42.99% |
PYPL251219C00110000 | 2023-09-28 3:36PM EDT | 2025-12-19 | 4.25 | 4.30 | 4.50 | 0.00 | - | 13 | 2,064 | 44.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231020P00110000 | 2023-07-21 11:28AM EDT | 2023-10-20 | 37.20 | 50.35 | 50.80 | 0.00 | - | 2 | 0 | 0.00% |
PYPL231215P00110000 | 2023-07-31 11:11AM EDT | 2023-12-15 | 34.07 | 45.45 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240119P00110000 | 2023-08-15 3:04PM EDT | 2024-01-19 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
PYPL240621P00110000 | 2023-08-28 12:58PM EDT | 2024-06-21 | 48.60 | 52.35 | 52.95 | 0.00 | - | 2 | 0 | 51.40% |
PYPL250117P00110000 | 2023-09-28 3:42PM EDT | 2025-01-17 | 51.80 | 51.20 | 52.45 | +3.49 | +7.22% | 1 | 0 | 33.94% |
PYPL251219P00110000 | 2023-09-28 11:11AM EDT | 2025-12-19 | 52.15 | 49.50 | 54.50 | +0.15 | +0.29% | 5 | 0 | 37.20% |