New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001100002022-11-25 12:54PM EST2022-12-020.010.000.020.00-6084.38%
PYPL221209C001100002022-11-23 3:22PM EST2022-12-090.020.000.020.00-2059.38%
PYPL221216C001100002022-11-25 11:07AM EST2022-12-160.040.020.040.00-14054.30%
PYPL221223C001100002022-11-23 3:55PM EST2022-12-230.060.030.050.00-17050.20%
PYPL221230C001100002022-11-23 10:39AM EST2022-12-300.100.040.080.00-2047.85%
PYPL230120C001100002022-11-25 12:55PM EST2023-01-200.210.210.22-0.02-8.70%102044.48%
PYPL230217C001100002022-11-25 12:06PM EST2023-02-170.760.740.78-0.06-7.32%12047.31%
PYPL230317C001100002022-11-25 11:51AM EST2023-03-171.221.161.23-0.06-4.69%36046.17%
PYPL230421C001100002022-11-23 3:49PM EST2023-04-211.841.781.870.00-26045.65%
PYPL230616C001100002022-11-23 2:49PM EST2023-06-163.223.003.150.00-29046.51%
PYPL230915C001100002022-11-25 9:46AM EST2023-09-154.955.005.30-0.21-4.07%2047.78%
PYPL240119C001100002022-11-25 9:30AM EST2024-01-198.007.008.30+0.50+6.67%1049.56%
PYPL250117C001100002022-11-25 11:31AM EST2025-01-1714.9813.8015.30+0.68+4.76%20051.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001100002022-11-03 10:10AM EST2022-12-0232.1529.6030.150.00--0126.76%
PYPL221216P001100002022-11-25 9:47AM EST2022-12-1630.1529.6030.10+0.05+0.17%1070.12%
PYPL230120P001100002022-11-25 11:46AM EST2023-01-2029.8729.6530.10-0.08-0.27%102,61443.02%
PYPL230217P001100002022-11-23 1:01PM EST2023-02-1730.4029.7530.300.00-10040.33%
PYPL230317P001100002022-11-23 10:43AM EST2023-03-1729.6730.0030.350.00-2035.84%
PYPL230421P001100002022-11-22 9:54AM EST2023-04-2132.5030.1530.650.00-4035.24%
PYPL230616P001100002022-11-23 12:55PM EST2023-06-1631.5030.9031.300.00-1035.47%
PYPL230915P001100002022-11-23 3:38PM EST2023-09-1531.3531.9532.200.00-32034.49%
PYPL240119P001100002022-11-23 10:43AM EST2024-01-1932.7132.8033.700.00-1034.73%
PYPL250117P001100002022-11-21 9:37AM EST2025-01-1733.8535.5537.050.00-1033.66%