New Zealand markets open in 1 hour 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.67-0.32 (-0.45%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C001100002023-02-16 12:12PM EDT2023-03-240.050.000.110.00-535152.34%
PYPL230331C001100002023-03-20 12:02PM EDT2023-03-310.010.000.040.00-27887.50%
PYPL230406C001100002023-03-02 12:28PM EDT2023-04-060.020.000.040.00--171.88%
PYPL230414C001100002023-03-09 2:06PM EDT2023-04-140.050.000.050.00--160.94%
PYPL230421C001100002023-03-17 3:57PM EDT2023-04-210.010.010.02-0.01-50.00%71,24351.56%
PYPL230428C001100002023-03-15 11:20AM EDT2023-04-280.050.000.050.00--153.32%
PYPL230616C001100002023-03-20 9:30AM EDT2023-06-160.200.150.160.00-52,72042.09%
PYPL230721C001100002023-03-17 2:08PM EDT2023-07-210.280.260.27-0.03-9.68%33,07638.97%
PYPL230915C001100002023-03-20 2:54PM EDT2023-09-150.700.690.72-0.08-10.26%73,02639.36%
PYPL231020C001100002023-03-20 2:56PM EDT2023-10-201.000.991.06-0.08-7.41%8472739.51%
PYPL240119C001100002023-03-20 2:50PM EDT2024-01-191.921.851.93-0.01-0.52%364,58539.06%
PYPL240621C001100002023-03-16 10:49AM EDT2024-06-214.203.653.850.00-325240.18%
PYPL250117C001100002023-03-20 1:40PM EDT2025-01-176.356.006.45-0.10-1.55%11,91741.10%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P001100002023-02-15 1:06PM EDT2023-03-2432.1036.2538.100.00--0239.55%
PYPL230421P001100002023-03-15 3:39PM EDT2023-04-2136.6437.2537.500.00-2057.42%
PYPL230616P001100002023-03-20 9:33AM EDT2023-06-1636.8037.3537.50+1.25+3.52%39942.43%
PYPL230721P001100002023-03-15 3:39PM EDT2023-07-2136.5737.1537.600.00-4038.92%
PYPL230915P001100002023-03-15 9:45AM EDT2023-09-1537.7937.3037.500.00-216129.93%
PYPL231020P001100002023-03-06 12:08PM EDT2023-10-2032.5537.2037.550.00-41028.57%
PYPL240119P001100002023-03-15 3:38PM EDT2024-01-1936.7537.3037.600.00-15,90824.85%
PYPL240621P001100002023-03-13 10:47AM EDT2024-06-2138.2537.7038.200.00--625.79%
PYPL250117P001100002023-03-09 3:15PM EDT2025-01-1734.8838.2538.850.00-171824.70%