New Zealand markets open in 5 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.24 (-2.33%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C001100002022-08-09 12:06PM EDT2022-08-120.010.010.02-0.02-66.67%342,16660.94%
PYPL220819C001100002022-08-09 10:23AM EDT2022-08-190.110.100.11-0.08-42.11%354,64749.02%
PYPL220826C001100002022-08-09 11:55AM EDT2022-08-260.300.280.30-0.15-33.33%4671546.73%
PYPL220902C001100002022-08-09 12:22PM EDT2022-09-020.510.500.53-0.25-32.89%221,20445.51%
PYPL220909C001100002022-08-09 10:52AM EDT2022-09-090.780.710.77-0.24-23.53%221744.61%
PYPL220916C001100002022-08-09 12:15PM EDT2022-09-160.980.991.04-0.42-30.00%5767,81644.29%
PYPL220923C001100002022-08-09 11:14AM EDT2022-09-231.401.251.35-0.28-16.67%13044.48%
PYPL221021C001100002022-08-09 12:23PM EDT2022-10-212.462.442.50-0.61-19.87%581,97544.39%
PYPL221118C001100002022-08-09 12:11PM EDT2022-11-184.004.004.15-0.81-16.84%782,61247.69%
PYPL221216C001100002022-08-09 11:37AM EDT2022-12-165.004.855.05-0.70-12.28%43,00346.71%
PYPL230120C001100002022-08-09 12:21PM EDT2023-01-206.006.006.10-0.70-10.45%719,11345.95%
PYPL230616C001100002022-08-08 3:16PM EDT2023-06-1611.3910.3010.500.00-162,10046.50%
PYPL230915C001100002022-08-08 10:43AM EDT2023-09-1514.6012.3012.550.00-6095646.15%
PYPL240119C001100002022-08-08 3:19PM EDT2024-01-1916.4515.0015.450.00-123,27946.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P001100002022-08-05 3:51PM EDT2022-08-1214.6016.0516.250.00-6788.09%
PYPL220819P001100002022-08-08 12:10PM EDT2022-08-1913.6016.0016.250.00-222451.56%
PYPL220826P001100002022-08-05 2:31PM EDT2022-08-2615.1816.2016.400.00-13050.59%
PYPL220902P001100002022-08-08 9:35AM EDT2022-09-0213.1016.3516.650.00-4448.49%
PYPL220909P001100002022-08-05 11:29AM EDT2022-09-0916.2616.5516.950.00-101947.85%
PYPL220916P001100002022-08-09 11:54AM EDT2022-09-1616.7616.7517.00+3.73+28.63%32,98144.02%
PYPL220923P001100002022-08-05 10:42AM EDT2022-09-2315.7516.9517.400.00-1145.29%
PYPL221021P001100002022-08-05 11:31AM EDT2022-10-2117.5517.9518.150.00-2690941.90%
PYPL221118P001100002022-08-09 11:32AM EDT2022-11-1819.2019.3019.45+1.96+11.37%68243.76%
PYPL221216P001100002022-08-09 10:19AM EDT2022-12-1619.7419.9020.10+1.24+6.70%197542.11%
PYPL230120P001100002022-08-09 11:11AM EDT2023-01-2020.7020.7020.85+1.85+9.81%1334,87340.70%
PYPL230616P001100002022-08-08 12:08PM EDT2023-06-1622.2623.7023.900.00-2033938.93%
PYPL230915P001100002022-08-03 3:18PM EDT2023-09-1523.5524.7025.100.00-131,43937.39%
PYPL240119P001100002022-08-03 12:15PM EDT2024-01-1924.7426.3526.800.00-175,41236.46%