New Zealand markets close in 2 hours 31 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.18+0.84 (+1.46%)
At close: 04:00PM EDT
58.22 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C001100002023-09-20 3:47PM EDT2023-10-200.010.000.010.00-282,11084.38%
PYPL231117C001100002023-09-27 11:32AM EDT2023-11-170.040.030.040.00-53,32467.58%
PYPL231215C001100002023-09-27 10:20AM EDT2023-12-150.060.030.060.00-13,16455.86%
PYPL240119C001100002023-09-28 1:18PM EDT2024-01-190.080.080.100.00-26,92550.49%
PYPL240621C001100002023-09-28 1:29PM EDT2024-06-210.480.480.51-0.02-4.00%103,96843.31%
PYPL250117C001100002023-09-28 1:40PM EDT2025-01-171.701.731.77+0.01+0.59%95,36642.99%
PYPL251219C001100002023-09-28 3:36PM EDT2025-12-194.254.304.500.00-132,06444.07%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P001100002023-07-21 11:28AM EDT2023-10-2037.2050.3550.800.00-200.00%
PYPL231215P001100002023-07-31 11:11AM EDT2023-12-1534.0745.4548.500.00-100.00%
PYPL240119P001100002023-08-15 3:04PM EDT2024-01-1949.9545.2045.750.00-13900.00%
PYPL240621P001100002023-08-28 12:58PM EDT2024-06-2148.6052.3552.950.00-2051.40%
PYPL250117P001100002023-09-28 3:42PM EDT2025-01-1751.8051.2052.45+3.49+7.22%1033.94%
PYPL251219P001100002023-09-28 11:11AM EDT2025-12-1952.1549.5054.50+0.15+0.29%5037.20%