Mail

New Zealand markets close in 2 hours 31 minutes

NZX 50
11,251.02
+72.99(+0.65%)
NZD/USD
0.5982
+0.0018(+0.31%)
NZD/EUR
0.5656
+0.0015(+0.27%)
ALL ORDS
7,245.00
+22.50(+0.31%)
ASX 200
7,044.50
+19.70(+0.28%)
OIL
91.61
-0.10(-0.11%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.18

+0.84

(+1.46%)

At close: 04:00PM EDT

58.22

+0.04

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL231020C00110000	2023-09-20 3:47PM EDT	2023-10-20	0.01	0.00	0.01	0.00	-	28	2,110	84.38%
PYPL231117C00110000	2023-09-27 11:32AM EDT	2023-11-17	0.04	0.03	0.04	0.00	-	5	3,324	67.58%
PYPL231215C00110000	2023-09-27 10:20AM EDT	2023-12-15	0.06	0.03	0.06	0.00	-	1	3,164	55.86%
PYPL240119C00110000	2023-09-28 1:18PM EDT	2024-01-19	0.08	0.08	0.10	0.00	-	2	6,925	50.49%
PYPL240621C00110000	2023-09-28 1:29PM EDT	2024-06-21	0.48	0.48	0.51	-0.02	-4.00%	10	3,968	43.31%
PYPL250117C00110000	2023-09-28 1:40PM EDT	2025-01-17	1.70	1.73	1.77	+0.01	+0.59%	9	5,366	42.99%
PYPL251219C00110000	2023-09-28 3:36PM EDT	2025-12-19	4.25	4.30	4.50	0.00	-	13	2,064	44.07%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL231020P00110000	2023-07-21 11:28AM EDT	2023-10-20	37.20	50.35	50.80	0.00	-	2	0	0.00%
PYPL231215P00110000	2023-07-31 11:11AM EDT	2023-12-15	34.07	45.45	48.50	0.00	-	1	0	0.00%
PYPL240119P00110000	2023-08-15 3:04PM EDT	2024-01-19	49.95	45.20	45.75	0.00	-	139	0	0.00%
PYPL240621P00110000	2023-08-28 12:58PM EDT	2024-06-21	48.60	52.35	52.95	0.00	-	2	0	51.40%
PYPL250117P00110000	2023-09-28 3:42PM EDT	2025-01-17	51.80	51.20	52.45	+3.49	+7.22%	1	0	33.94%
PYPL251219P00110000	2023-09-28 11:11AM EDT	2025-12-19	52.15	49.50	54.50	+0.15	+0.29%	5	0	37.20%