New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.29+1.68 (+2.92%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001200002023-12-01 12:12PM EST2024-01-190.010.000.010.00-1128,81960.94%
PYPL250117C001200002023-12-01 11:55AM EST2025-01-170.920.920.95+0.11+13.58%1027,58842.38%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001200002023-11-08 10:34AM EST2024-01-1966.2060.6061.250.00-4193.55%
PYPL250117P001200002023-11-02 9:53AM EST2025-01-1765.5058.6563.050.00-20053.05%