PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00120000 | 2023-12-01 12:12PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 8,819 | 60.94% |
| PYPL250117C00120000 | 2023-12-01 11:55AM EST | 2025-01-17 | 0.92 | 0.92 | 0.95 | +0.11 | +13.58% | 102 | 7,588 | 42.38% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00120000 | 2023-11-08 10:34AM EST | 2024-01-19 | 66.20 | 60.60 | 61.25 | 0.00 | - | 4 | 1 | 93.55% |
| PYPL250117P00120000 | 2023-11-02 9:53AM EST | 2025-01-17 | 65.50 | 58.65 | 63.05 | 0.00 | - | 20 | 0 | 53.05% |
© 2023 Yahoo. All rights reserved.