New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001200002023-03-28 12:44PM EDT2023-04-210.010.000.040.00-151,75571.88%
PYPL230616C001200002023-03-31 10:45AM EDT2023-06-160.070.060.07+0.01+16.67%254,21343.36%
PYPL230721C001200002023-03-31 3:03PM EDT2023-07-210.110.110.12+0.01+10.00%11396038.67%
PYPL230915C001200002023-03-30 12:20PM EDT2023-09-150.330.350.400.00-101,18838.53%
PYPL240119C001200002023-03-31 3:24PM EDT2024-01-191.231.211.34+0.06+5.13%1335,27037.98%
PYPL250117C001200002023-03-31 3:59PM EDT2025-01-175.605.255.75+0.60+12.00%996140.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001200002023-02-09 2:22PM EDT2023-04-2140.6646.2546.950.00-100170.41%
PYPL230616P001200002023-02-07 11:21AM EDT2023-06-1638.2941.6041.950.00-200.00%
PYPL230721P001200002023-03-22 3:24PM EDT2023-07-2143.8043.7544.400.00-1045.85%
PYPL230915P001200002023-03-14 11:37AM EDT2023-09-1545.8543.7544.400.00-1237.50%
PYPL240119P001200002023-03-31 2:09PM EDT2024-01-1944.8043.7044.45-1.05-2.29%1,22065029.10%
PYPL250117P001200002023-03-23 11:51AM EDT2025-01-1746.4544.2044.950.00-619323.11%