PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00120000 | 2023-03-28 12:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 1,755 | 71.88% |
| PYPL230616C00120000 | 2023-03-31 10:45AM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 25 | 4,213 | 43.36% |
| PYPL230721C00120000 | 2023-03-31 3:03PM EDT | 2023-07-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 113 | 960 | 38.67% |
| PYPL230915C00120000 | 2023-03-30 12:20PM EDT | 2023-09-15 | 0.33 | 0.35 | 0.40 | 0.00 | - | 10 | 1,188 | 38.53% |
| PYPL240119C00120000 | 2023-03-31 3:24PM EDT | 2024-01-19 | 1.23 | 1.21 | 1.34 | +0.06 | +5.13% | 133 | 5,270 | 37.98% |
| PYPL250117C00120000 | 2023-03-31 3:59PM EDT | 2025-01-17 | 5.60 | 5.25 | 5.75 | +0.60 | +12.00% | 9 | 961 | 40.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00120000 | 2023-02-09 2:22PM EDT | 2023-04-21 | 40.66 | 46.25 | 46.95 | 0.00 | - | 10 | 0 | 170.41% |
| PYPL230616P00120000 | 2023-02-07 11:21AM EDT | 2023-06-16 | 38.29 | 41.60 | 41.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00120000 | 2023-03-22 3:24PM EDT | 2023-07-21 | 43.80 | 43.75 | 44.40 | 0.00 | - | 1 | 0 | 45.85% |
| PYPL230915P00120000 | 2023-03-14 11:37AM EDT | 2023-09-15 | 45.85 | 43.75 | 44.40 | 0.00 | - | 1 | 2 | 37.50% |
| PYPL240119P00120000 | 2023-03-31 2:09PM EDT | 2024-01-19 | 44.80 | 43.70 | 44.45 | -1.05 | -2.29% | 1,220 | 650 | 29.10% |
| PYPL250117P00120000 | 2023-03-23 11:51AM EDT | 2025-01-17 | 46.45 | 44.20 | 44.95 | 0.00 | - | 6 | 193 | 23.11% |
© 2023 Yahoo. All rights reserved.
