New Zealand markets open in 2 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.49-1.17 (-1.57%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001200002022-11-23 12:59PM EST2022-12-090.010.000.010.00-125137.50%
PYPL221216C001200002022-12-05 11:43AM EST2022-12-160.020.000.01+0.01+100.00%22,48987.50%
PYPL221223C001200002022-12-01 12:34PM EST2022-12-230.010.000.010.00-215470.31%
PYPL221230C001200002022-12-05 11:18AM EST2022-12-300.010.000.01-0.01-50.00%24059.38%
PYPL230106C001200002022-12-01 12:27PM EST2023-01-060.030.010.020.00--159.38%
PYPL230120C001200002022-12-05 11:17AM EST2023-01-200.040.040.05-0.01-20.00%1026,96255.86%
PYPL230217C001200002022-12-05 9:56AM EST2023-02-170.150.160.17-0.02-11.76%2057652.73%
PYPL230317C001200002022-12-05 10:31AM EST2023-03-170.280.280.30-0.02-6.67%3441,47749.61%
PYPL230421C001200002022-12-05 11:39AM EST2023-04-210.530.470.48+0.03+6.00%153,05046.68%
PYPL230616C001200002022-12-05 10:32AM EST2023-06-160.980.971.00-0.07-6.67%93,49646.05%
PYPL230721C001200002022-12-05 12:10PM EST2023-07-211.341.211.33-0.06-4.29%248445.44%
PYPL230915C001200002022-12-05 10:41AM EST2023-09-152.162.052.15-0.12-5.26%1994746.41%
PYPL240119C001200002022-12-05 12:09PM EST2024-01-193.923.604.10+0.03+0.77%193,21347.62%
PYPL250117C001200002022-12-05 1:28PM EST2025-01-178.508.008.95-0.55-6.08%737447.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001200002022-11-30 3:21PM EST2022-12-1641.2046.1546.450.00-26100.00%
PYPL230120P001200002022-12-02 3:51PM EST2023-01-2045.5046.1546.350.00-3,2201,3120.00%
PYPL230217P001200002022-12-05 10:16AM EST2023-02-1746.0546.1546.35+1.15+2.56%1800.00%
PYPL230317P001200002022-12-02 9:40AM EST2023-03-1744.0346.1046.500.00-110.00%
PYPL230421P001200002022-12-05 9:41AM EST2023-04-2145.7046.0046.55+4.09+9.83%1032.62%
PYPL230616P001200002022-12-02 10:48AM EST2023-06-1644.5046.1546.550.00-101,76527.64%
PYPL230915P001200002022-11-25 11:33AM EST2023-09-1540.8046.3546.600.00-188025.15%
PYPL240119P001200002022-12-02 1:54PM EST2024-01-1945.5146.4047.300.00-12,37030.10%
PYPL250117P001200002022-12-05 12:58PM EST2025-01-1748.5047.1048.90+3.43+7.61%14329.13%