New Zealand markets open in 3 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.52-1.14 (-1.53%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001250002022-11-07 12:03PM EST2022-12-090.020.000.010.00-23150.00%
PYPL221216C001250002022-12-05 11:08AM EST2022-12-160.010.000.010.00-288693.75%
PYPL221223C001250002022-12-01 2:23PM EST2022-12-230.010.000.010.00-143475.00%
PYPL221230C001250002022-12-01 3:41PM EST2022-12-300.020.000.010.00-204265.63%
PYPL230120C001250002022-12-05 11:40AM EST2023-01-200.040.030.000.00-96,05853.13%
PYPL230217C001250002022-12-02 10:27AM EST2023-02-170.150.110.130.00-1513653.71%
PYPL230317C001250002022-12-02 3:13PM EST2023-03-170.230.210.220.00-81,84950.00%
PYPL230421C001250002022-12-05 11:02AM EST2023-04-210.410.340.36+0.02+5.13%955247.07%
PYPL230616C001250002022-12-02 3:49PM EST2023-06-160.750.730.76-0.03-3.85%81,95945.87%
PYPL230721C001250002022-11-28 10:59AM EST2023-07-211.930.891.080.00-494745.65%
PYPL230915C001250002022-12-02 3:57PM EST2023-09-151.751.661.810.00-91,46346.57%
PYPL240119C001250002022-12-05 11:56AM EST2024-01-193.203.053.45+0.02+0.63%33,03847.00%
PYPL250117C001250002022-12-05 12:32PM EST2025-01-177.907.508.65-0.60-7.06%78548.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001250002022-11-28 10:47AM EST2022-12-1644.3051.0551.350.00-500.00%
PYPL221230P001250002022-11-16 5:21PM EST2022-12-3034.0045.8049.650.00-100.00%
PYPL230120P001250002022-12-02 3:41PM EST2023-01-2050.1551.0551.450.00-112800.00%
PYPL230317P001250002022-11-22 3:50PM EST2023-03-1745.0050.9051.300.00-1600.00%
PYPL230421P001250002022-12-05 11:17AM EST2023-04-2149.8051.0051.45+4.30+9.45%1000.00%
PYPL230616P001250002022-12-05 11:17AM EST2023-06-1649.8050.9551.45+3.13+6.71%7400.00%
PYPL230915P001250002022-12-02 12:50PM EST2023-09-1549.7851.0551.450.00-41,1980.00%
PYPL240119P001250002022-12-02 1:38PM EST2024-01-1950.2350.6551.800.00-11,68626.91%
PYPL250117P001250002022-12-02 1:38PM EST2025-01-1751.0851.0553.500.00-11729.21%