PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00125000 | 2023-03-21 3:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 206 | 3,164 | 71.88% |
| PYPL230616C00125000 | 2023-03-22 9:52AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 31 | 2,196 | 47.07% |
| PYPL230721C00125000 | 2023-03-24 3:40PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 18 | 957 | 41.41% |
| PYPL230915C00125000 | 2023-03-22 2:57PM EDT | 2023-09-15 | 0.35 | 0.31 | 0.35 | 0.00 | - | 23 | 1,510 | 41.36% |
| PYPL240119C00125000 | 2023-03-24 1:38PM EDT | 2024-01-19 | 1.00 | 0.94 | 1.07 | +0.11 | +12.36% | 3 | 3,430 | 39.49% |
| PYPL250117C00125000 | 2023-03-24 1:59PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | +0.35 | +8.75% | 33 | 230 | 40.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00125000 | 2023-01-10 10:37AM EDT | 2023-04-21 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00125000 | 2023-02-06 10:30AM EDT | 2023-06-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL230721P00125000 | 2023-02-27 11:40AM EDT | 2023-07-21 | 51.40 | 50.85 | 51.50 | 0.00 | - | 16 | 0 | 51.07% |
| PYPL230915P00125000 | 2023-02-06 12:09PM EDT | 2023-09-15 | 42.45 | 49.70 | 50.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240119P00125000 | 2023-03-23 2:57PM EDT | 2024-01-19 | 52.75 | 50.80 | 51.50 | 0.00 | - | 81 | 116 | 32.11% |
| PYPL250117P00125000 | 2023-03-21 12:43PM EDT | 2025-01-17 | 49.50 | 50.95 | 51.85 | 0.00 | - | 3 | 127 | 24.54% |
© 2023 Yahoo. All rights reserved.
