New Zealand markets close in 4 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.57+1.27 (+2.22%)
At close: 04:00PM EDT
58.49 -0.08 (-0.14%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001250002023-10-04 11:38AM EDT2024-01-190.060.050.060.00-18,28856.25%
PYPL250117C001250002023-10-04 1:03PM EDT2025-01-171.101.101.16+0.03+2.80%142,54143.79%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001250002023-09-20 1:35PM EDT2024-01-1963.0566.3066.750.00-1060.35%
PYPL250117P001250002023-08-28 12:06PM EDT2025-01-1763.8567.2068.150.00-1048.18%